Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.99	14.09	13.79	13.86	184,265	+0.00(+0.00%)
Apr 27, 2017	14.18	14.23	13.67	13.86	424,140	-0.23(-1.64%)
Apr 26, 2017	14.13	14.60	13.95	14.09	438,348	-0.14(-0.98%)
Apr 25, 2017	14.64	15.06	14.13	14.23	356,981	-0.19(-1.29%)
Apr 24, 2017	13.90	14.46	13.58	14.41	372,876	+0.70(+5.07%)
Apr 21, 2017	12.70	13.86	12.70	13.72	309,015	+1.07(+8.42%)
Apr 20, 2017	12.51	12.79	12.47	12.65	205,301	+0.28(+2.25%)
Apr 19, 2017	12.74	12.93	12.33	12.37	239,601	-0.28(-2.20%)
Apr 18, 2017	12.65	12.88	12.47	12.65	202,517	-0.23(-1.80%)
Apr 17, 2017	13.11	13.25	12.65	12.88	247,846	-0.19(-1.42%)
Apr 13, 2017	13.72	13.76	12.97	13.07	275,490	-0.65(-4.73%)
Apr 12, 2017	14.97	14.97	13.67	13.72	381,760	-1.30(-8.64%)
Apr 11, 2017	14.83	15.15	14.71	15.01	242,301	+0.14(+0.93%)
Apr 10, 2017	15.20	15.66	14.83	14.87	411,311	-0.32(-2.13%)
Apr 07, 2017	13.86	15.34	13.72	15.20	702,032	+1.34(+9.70%)
Apr 06, 2017	13.44	13.90	13.25	13.86	186,032	+0.42(+3.10%)
Apr 05, 2017	13.67	13.99	13.25	13.44	284,586	-0.19(-1.36%)
Apr 04, 2017	13.62	13.72	13.39	13.62	135,605	-0.05(-0.34%)