Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.035	9.044	8.739	8.887	158,481	-0.16(-1.74%)
Apr 29, 2019	9.183	9.258	9.012	9.044	70,684	-0.14(-1.51%)
Apr 26, 2019	8.980	9.211	8.947	9.183	74,351	+0.21(+2.38%)
Apr 25, 2019	9.285	9.295	8.942	8.970	88,824	-0.34(-3.68%)
Apr 24, 2019	9.193	9.359	9.132	9.313	83,622	+0.14(+1.52%)
Apr 23, 2019	9.017	9.350	8.989	9.174	143,141	+0.12(+1.33%)
Apr 22, 2019	9.424	9.424	8.952	9.054	126,362	-0.42(-4.40%)
Apr 18, 2019	9.489	9.600	9.378	9.471	149,782	-0.03(-0.29%)
Apr 17, 2019	9.675	9.776	9.452	9.498	113,735	-0.15(-1.54%)
Apr 16, 2019	9.656	9.693	9.461	9.647	165,393	+0.02(+0.19%)
Apr 15, 2019	9.721	9.721	9.508	9.628	106,654	-0.10(-1.05%)
Apr 12, 2019	9.739	9.851	9.582	9.730	84,819	+0.03(+0.29%)
Apr 11, 2019	10.04	10.04	9.637	9.702	83,957	-0.27(-2.70%)
Apr 10, 2019	9.526	10.05	9.526	9.971	307,713	+0.50(+5.28%)
Apr 09, 2019	9.536	9.536	9.281	9.471	128,177	-0.06(-0.68%)
Apr 08, 2019	9.295	9.814	9.174	9.536	153,465	+0.24(+2.59%)
Apr 05, 2019	9.072	9.378	9.072	9.295	111,905	+0.23(+2.56%)
Apr 04, 2019	8.924	9.137	8.720	9.063	153,962	+0.14(+1.56%)
Apr 03, 2019	9.063	9.137	8.831	8.924	108,517	-0.05(-0.52%)
Apr 02, 2019	9.072	9.160	8.841	8.970	110,224	-0.11(-1.22%)
Apr 01, 2019	9.035	9.308	8.980	9.081	136,402	+0.14(+1.55%)
Mar 29, 2019	9.026	9.026	8.720	8.942	174,170	-0.05(-0.52%)
Mar 28, 2019	9.100	9.128	8.859	8.989	132,534	-0.12(-1.32%)
Mar 27, 2019	8.998	9.183	8.822	9.109	150,768	+0.10(+1.13%)
Mar 26, 2019	9.137	9.248	8.896	9.007	179,985	-0.06(-0.61%)
Mar 25, 2019	8.924	9.081	8.618	9.063	231,715	+0.09(+1.03%)
Mar 22, 2019	9.554	9.591	8.942	8.970	199,745	-0.68(-7.01%)
Mar 21, 2019	9.721	9.793	9.545	9.647	130,803	-0.10(-1.05%)
Mar 20, 2019	9.739	9.943	9.406	9.749	124,017	-0.06(-0.57%)
Mar 19, 2019	9.971	9.971	9.758	9.804	94,121	-0.06(-0.66%)
Mar 18, 2019	10.05	10.07	9.693	9.869	93,235	-0.14(-1.39%)
Mar 15, 2019	10.09	10.18	9.943	10.01	265,680	+0.03(+0.28%)
Mar 14, 2019	10.28	10.33	9.786	9.980	124,554	-0.34(-3.32%)
Mar 13, 2019	10.49	10.61	10.30	10.32	112,985	-0.11(-1.07%)
Mar 12, 2019	10.45	10.47	10.29	10.43	60,487	-0.02(-0.18%)
Mar 11, 2019	10.29	10.50	10.26	10.45	75,914	+0.18(+1.71%)
Mar 08, 2019	10.43	10.50	10.23	10.28	95,718	-0.18(-1.68%)
Mar 07, 2019	10.45	10.53	10.23	10.45	142,205	+0.08(+0.80%)
Mar 06, 2019	10.60	10.63	10.24	10.37	146,467	-0.27(-2.53%)
Mar 05, 2019	10.60	10.70	10.51	10.64	98,714	+0.05(+0.44%)
Mar 04, 2019	10.29	10.63	10.29	10.59	237,175	+0.32(+3.16%)
Mar 01, 2019	10.14	10.31	10.09	10.27	197,587	+0.16(+1.56%)
Feb 28, 2019	9.980	10.45	9.925	10.11	201,039	+0.16(+1.58%)
Feb 27, 2019	9.869	10.36	9.776	9.953	202,104	+0.07(+0.75%)
Feb 26, 2019	10.56	10.73	9.735	9.878	275,304	-0.69(-6.49%)
Feb 25, 2019	11.71	11.79	10.50	10.56	462,452	-1.22(-10.38%)
Feb 22, 2019	11.12	12.96	10.76	11.79	415,570	-0.31(-2.53%)
Feb 21, 2019	11.94	12.21	11.63	12.09	238,148	-0.05(-0.38%)
Feb 20, 2019	11.94	12.15	11.80	12.14	216,166	+0.19(+1.55%)
Feb 19, 2019	11.92	12.21	11.62	11.95	431,567	+0.05(+0.39%)
Feb 15, 2019	12.38	12.56	11.82	11.91	330,535	-0.45(-3.67%)
Feb 14, 2019	12.70	12.73	12.32	12.36	86,000	-0.34(-2.70%)
Feb 13, 2019	12.93	12.97	12.62	12.70	89,971	-0.22(-1.72%)
Feb 12, 2019	12.88	13.13	12.83	12.93	78,190	+0.13(+1.01%)
Feb 11, 2019	12.38	12.84	12.38	12.80	102,014	+0.40(+3.21%)
Feb 08, 2019	12.20	12.53	12.19	12.40	124,746	+0.22(+1.83%)
Feb 07, 2019	12.32	12.32	12.05	12.18	85,274	-0.21(-1.72%)
Feb 06, 2019	12.07	12.47	12.06	12.39	125,647	+0.24(+1.98%)
Feb 05, 2019	12.05	12.18	11.95	12.15	61,156	+0.07(+0.61%)
Feb 04, 2019	12.05	12.20	11.92	12.07	82,031	-0.09(-0.76%)
Feb 01, 2019	12.09	12.35	11.95	12.17	163,379	+0.10(+0.84%)
Jan 31, 2019	11.98	12.24	11.78	12.07	83,472	+0.06(+0.54%)
Jan 30, 2019	11.88	12.09	11.59	12.00	108,157	+0.07(+0.62%)
Jan 29, 2019	11.97	12.07	11.77	11.93	59,811	+0.08(+0.71%)
Jan 28, 2019	11.68	12.10	11.59	11.84	96,555	-0.13(-1.08%)
Jan 25, 2019	11.98	12.36	11.77	11.97	114,926	+0.05(+0.39%)
Jan 24, 2019	11.64	12.14	11.59	11.93	163,442	+0.19(+1.66%)
Jan 23, 2019	12.04	12.17	11.69	11.73	96,033	-0.22(-1.86%)
Jan 22, 2019	12.32	12.43	11.86	11.95	123,420	-0.41(-3.30%)
Jan 18, 2019	11.90	12.43	11.82	12.36	152,480	+0.50(+4.22%)
Jan 17, 2019	11.17	11.87	11.16	11.86	229,789	+0.66(+5.87%)
Jan 16, 2019	11.44	11.64	11.03	11.20	117,169	-0.22(-1.95%)
Jan 15, 2019	11.21	11.56	11.16	11.43	149,741	+0.23(+2.07%)
Jan 14, 2019	11.08	11.34	11.03	11.19	72,827	+0.00(+0.00%)
Jan 11, 2019	10.89	11.21	10.89	11.19	83,632	+0.07(+0.67%)
Jan 10, 2019	10.89	11.29	10.89	11.12	59,789	+0.08(+0.76%)
Jan 09, 2019	11.20	11.32	10.89	11.04	96,714	-0.10(-0.92%)
Jan 08, 2019	11.07	11.38	11.03	11.14	110,595	+0.21(+1.95%)
Jan 07, 2019	10.34	10.97	10.10	10.93	104,258	+0.64(+6.22%)
Jan 04, 2019	10.39	10.58	10.20	10.29	180,321	+0.11(+1.09%)
Jan 03, 2019	9.730	10.38	9.647	10.17	212,948	+0.31(+3.10%)
Jan 02, 2019	9.035	9.888	8.980	9.869	106,313	+0.64(+6.93%)
Dec 31, 2018	8.850	9.267	8.831	9.230	141,365	+0.41(+4.62%)
Dec 28, 2018	8.803	8.998	8.739	8.822	185,177	+0.03(+0.32%)
Dec 27, 2018	8.637	8.989	8.433	8.794	108,188	-0.02(-0.21%)
Dec 26, 2018	8.692	8.831	8.442	8.813	232,422	+0.19(+2.26%)
Dec 24, 2018	9.017	9.137	8.563	8.618	91,833	-0.50(-5.49%)
Dec 21, 2018	9.387	9.424	8.989	9.119	239,673	-0.21(-2.28%)
Dec 20, 2018	9.100	9.480	9.100	9.332	116,559	+0.20(+2.23%)
Dec 19, 2018	9.239	9.693	9.100	9.128	132,058	-0.03(-0.30%)
Dec 18, 2018	9.035	9.258	8.896	9.156	130,747	+0.14(+1.54%)
Dec 17, 2018	8.998	9.526	8.915	9.017	164,196	-0.02(-0.21%)
Dec 14, 2018	9.035	9.253	8.998	9.035	132,516	-0.14(-1.52%)
Dec 13, 2018	9.582	9.814	9.156	9.174	122,122	-0.35(-3.70%)
Dec 12, 2018	9.739	9.878	9.498	9.526	136,594	+0.02(+0.19%)
Dec 11, 2018	9.702	9.823	9.461	9.508	102,565	+0.00(+0.00%)
Dec 10, 2018	9.610	9.814	9.295	9.508	115,193	-0.20(-2.10%)
Dec 07, 2018	9.915	10.17	9.661	9.712	99,387	-0.20(-2.06%)
Dec 06, 2018	9.767	10.03	9.554	9.915	99,947	-0.14(-1.38%)
Dec 04, 2018	10.64	10.66	10.02	10.05	200,393	-0.68(-6.30%)
Dec 03, 2018	10.44	10.80	10.39	10.73	152,715	+0.40(+3.86%)
Nov 30, 2018	10.42	10.45	10.10	10.33	74,891	-0.19(-1.76%)
Nov 29, 2018	10.52	10.68	10.29	10.52	55,684	-0.06(-0.53%)
Nov 28, 2018	10.38	10.58	9.971	10.57	117,758	+0.26(+2.52%)
Nov 27, 2018	10.39	10.47	10.27	10.31	59,703	-0.06(-0.63%)
Nov 26, 2018	10.36	10.51	10.21	10.38	81,619	+0.07(+0.72%)
Nov 23, 2018	10.19	10.56	10.14	10.30	83,632	-0.05(-0.45%)
Nov 21, 2018		10.35	10.35	10.35	0	+0.35(+3.52%)
Nov 20, 2018	10.37	10.37	9.786	9.999	157,562	-0.56(-5.27%)
Nov 19, 2018	10.76	10.95	10.48	10.55	95,260	-0.24(-2.23%)
Nov 16, 2018	10.95	11.11	10.78	10.80	133,163	-0.22(-2.02%)
Nov 15, 2018	10.91	11.09	10.71	11.02	90,710	+0.06(+0.51%)
Nov 14, 2018	10.73	11.22	10.73	10.96	127,297	+0.19(+1.72%)
Nov 13, 2018	10.75	11.17	10.75	10.78	84,011	-0.05(-0.43%)
Nov 12, 2018	11.14	11.14	10.77	10.82	106,171	-0.33(-2.99%)
Nov 09, 2018	11.09	11.21	10.99	11.16	98,847	-0.02(-0.17%)
Nov 08, 2018	11.15	11.27	11.02	11.18	73,344	-0.05(-0.41%)
Nov 07, 2018	11.27	11.47	11.16	11.22	124,712	-0.06(-0.49%)
Nov 06, 2018	10.74	11.35	10.74	11.28	118,256	+0.50(+4.64%)
Nov 05, 2018	10.60	11.17	10.56	10.78	104,241	-0.02(-0.17%)
Nov 02, 2018	11.05	11.21	10.05	10.80	243,989	-0.45(-4.04%)
Nov 01, 2018	10.99	11.43	10.92	11.25	236,343	+0.38(+3.50%)
Oct 31, 2018	10.23	11.06	10.21	10.87	166,019	+0.85(+8.51%)
Oct 30, 2018	9.906	10.17	9.804	10.02	168,065	+0.06(+0.65%)
Oct 29, 2018	10.29	10.42	9.823	9.953	111,082	-0.26(-2.54%)
Oct 26, 2018	9.980	10.30	9.841	10.21	83,524	+0.07(+0.73%)
Oct 25, 2018	9.990	10.29	9.971	10.14	69,362	+0.26(+2.63%)
Oct 24, 2018	10.53	10.53	9.851	9.878	117,745	-0.67(-6.33%)
Oct 23, 2018	10.01	10.63	9.860	10.55	157,799	+0.44(+4.40%)
Oct 22, 2018	10.30	10.52	10.05	10.10	245,723	-0.19(-1.80%)
Oct 19, 2018	10.20	10.66	10.20	10.29	211,939	+0.07(+0.73%)
Oct 18, 2018	10.73	10.73	10.15	10.21	156,089	-0.51(-4.75%)
Oct 17, 2018	10.81	10.94	10.68	10.72	60,948	-0.15(-1.36%)
Oct 16, 2018	10.66	10.91	10.35	10.87	93,871	+0.30(+2.80%)
Oct 15, 2018	10.27	10.76	10.27	10.57	90,563	+0.25(+2.42%)
Oct 12, 2018	10.63	10.63	10.22	10.32	169,422	-0.09(-0.89%)
Oct 11, 2018	10.87	11.00	10.39	10.42	197,755	-0.43(-3.93%)
Oct 10, 2018	10.86	11.48	10.79	10.84	194,603	+0.05(+0.43%)
Oct 09, 2018	11.09	11.17	10.78	10.80	99,188	-0.37(-3.32%)
Oct 08, 2018	11.25	11.37	10.88	11.17	140,706	-0.16(-1.39%)
Oct 05, 2018	12.04	12.11	11.28	11.32	177,407	-0.71(-5.93%)
Oct 04, 2018	12.09	12.28	12.02	12.04	123,996	-0.05(-0.38%)
Oct 03, 2018	11.64	12.16	11.64	12.08	145,233	+0.50(+4.32%)
Oct 02, 2018	11.58	11.78	11.57	11.58	311,600	-0.06(-0.48%)
Oct 01, 2018	11.77	11.88	11.51	11.64	273,938	-0.22(-1.87%)
Sep 28, 2018	11.31	11.91	11.26	11.86	223,810	-0.65(-5.19%)
Sep 27, 2018	12.28	12.93	12.28	12.51	103,815	+0.23(+1.89%)
Sep 26, 2018	12.23	12.51	11.12	12.28	451,043	+0.00(+0.00%)
Sep 25, 2018	12.70	12.70	12.28	12.28	91,527	-0.37(-2.93%)
Sep 24, 2018	12.74	12.79	12.51	12.65	215,235	+0.00(+0.00%)
Sep 21, 2018	12.56	12.70	12.51	12.65	181,076	+0.14(+1.11%)
Sep 20, 2018	12.70	12.79	12.45	12.51	167,152	-0.09(-0.73%)
Sep 19, 2018	12.65	12.88	12.56	12.60	74,525	-0.09(-0.73%)
Sep 18, 2018	12.83	12.83	12.60	12.70	66,889	-0.14(-1.08%)
Sep 17, 2018	12.83	13.02	12.74	12.83	65,469	+0.00(+0.00%)
Sep 14, 2018	12.88	13.11	12.74	12.83	146,760	-0.09(-0.72%)
Sep 13, 2018	13.21	13.21	12.83	12.93	91,302	-0.23(-1.76%)
Sep 12, 2018	13.25	13.30	13.11	13.16	65,189	-0.09(-0.70%)
Sep 11, 2018	13.25	13.48	13.21	13.25	61,601	-0.05(-0.35%)
Sep 10, 2018	13.39	13.48	12.97	13.30	136,115	+0.09(+0.70%)
Sep 07, 2018	12.97	13.25	12.79	13.21	94,531	+0.23(+1.79%)
Sep 06, 2018	13.48	13.65	12.95	12.97	118,959	-0.51(-3.78%)
Sep 05, 2018	13.58	13.90	13.44	13.48	96,767	-0.09(-0.68%)
Sep 04, 2018	13.90	13.90	13.53	13.58	125,027	-0.42(-2.98%)
Aug 31, 2018		13.99	13.99	13.99	0	+0.00(+0.00%)
Aug 30, 2018	13.76	14.04	13.48	13.99	145,838	+0.19(+1.34%)
Aug 29, 2018	13.81	13.90	13.48	13.81	74,250	+0.05(+0.34%)
Aug 28, 2018	14.04	14.09	13.76	13.76	92,317	-0.32(-2.30%)
Aug 27, 2018	13.90	14.47	13.85	14.09	169,568	+0.28(+2.01%)
Aug 24, 2018	13.81	13.90	13.58	13.81	74,243	+0.05(+0.34%)
Aug 23, 2018	13.81	13.99	13.62	13.76	115,710	-0.14(-1.00%)
Aug 22, 2018	13.76	13.90	13.67	13.90	155,973	+0.19(+1.35%)
Aug 21, 2018	13.25	13.81	13.25	13.71	141,314	+0.46(+3.50%)
Aug 20, 2018	13.25	13.48	13.11	13.25	180,248	+0.05(+0.35%)
Aug 17, 2018	12.65	13.39	12.56	13.21	145,357	+0.51(+4.01%)
Aug 16, 2018	12.79	12.97	12.51	12.70	143,094	+0.00(+0.00%)
Aug 15, 2018	13.39	13.39	12.56	12.70	160,013	-0.83(-6.16%)
Aug 14, 2018	13.71	13.99	13.44	13.53	170,074	-0.14(-1.02%)
Aug 13, 2018	13.07	13.71	12.97	13.67	247,710	+0.65(+4.98%)
Aug 10, 2018	12.70	13.07	12.51	13.02	264,061	+0.28(+2.18%)
Aug 09, 2018	13.30	13.44	12.74	12.74	436,339	-0.70(-5.17%)
Aug 08, 2018	13.21	13.62	12.93	13.44	307,163	+0.00(+0.00%)
Aug 07, 2018	14.41	14.97	13.30	13.44	336,428	-1.44(-9.66%)
Aug 06, 2018	14.92	15.06	14.64	14.87	173,121	-0.09(-0.62%)
Aug 03, 2018	14.83	15.06	14.60	14.97	146,652	+0.14(+0.94%)
Aug 02, 2018	14.92	15.20	14.55	14.83	160,434	-0.19(-1.23%)
Aug 01, 2018	14.83	15.15	14.64	15.01	156,864	+0.28(+1.89%)
Jul 31, 2018	13.99	14.94	13.99	14.73	157,650	+0.83(+6.00%)
Jul 30, 2018	13.90	14.41	13.81	13.90	162,262	+0.00(+0.00%)
Jul 27, 2018	13.62	13.95	13.44	13.90	148,595	+0.32(+2.39%)
Jul 26, 2018	13.71	14.07	13.44	13.58	162,924	-0.09(-0.68%)
Jul 25, 2018	13.85	13.88	13.30	13.67	121,231	-0.23(-1.67%)
Jul 24, 2018	13.95	14.13	13.85	13.90	76,015	+0.05(+0.33%)
Jul 23, 2018	13.95	13.97	13.76	13.85	65,934	-0.14(-0.99%)
Jul 20, 2018	14.13	14.13	13.85	13.99	56,434	-0.23(-1.63%)
Jul 19, 2018	14.09	14.27	13.99	14.22	49,656	+0.09(+0.66%)
Jul 18, 2018	13.71	14.25	13.71	14.13	122,964	+0.42(+3.04%)
Jul 17, 2018	13.85	13.96	13.62	13.71	116,344	-0.14(-1.00%)
Jul 16, 2018	14.36	14.50	13.76	13.85	161,732	-0.56(-3.86%)
Jul 13, 2018	14.36	14.46	14.31	14.41	59,599	+0.00(+0.00%)
Jul 12, 2018	14.55	14.55	14.27	14.41	67,779	+0.05(+0.32%)
Jul 11, 2018	14.64	14.87	14.27	14.36	90,781	-0.56(-3.73%)
Jul 10, 2018	15.06	15.20	14.78	14.92	139,184	-0.09(-0.62%)
Jul 09, 2018	14.50	15.10	14.50	15.01	111,215	+0.56(+3.85%)
Jul 06, 2018	14.36	14.62	14.22	14.46	95,274	+0.09(+0.65%)
Jul 05, 2018	14.50	14.53	14.32	14.36	128,471	-0.09(-0.64%)
Jul 03, 2018		14.46	14.46	14.46	0	+0.00(+0.00%)
Jul 02, 2018	14.60	14.69	14.32	14.46	96,883	-0.28(-1.89%)
Jun 29, 2018	14.50	15.01	14.41	14.73	240,055	+0.32(+2.25%)
Jun 28, 2018	14.18	14.46	14.02	14.41	151,302	+0.23(+1.63%)
Jun 27, 2018	14.09	14.33	13.90	14.18	208,832	-0.05(-0.33%)
Jun 26, 2018	13.44	14.36	13.39	14.22	324,086	+0.83(+6.23%)
Jun 25, 2018	13.81	13.95	13.02	13.39	297,594	-0.51(-3.67%)
Jun 22, 2018	14.18	14.32	13.85	13.90	337,127	-0.23(-1.64%)
Jun 21, 2018	14.69	14.69	13.99	14.13	249,945	-0.51(-3.48%)
Jun 20, 2018	14.64	14.73	14.11	14.64	218,814	+0.14(+0.96%)
Jun 19, 2018	15.38	15.43	14.41	14.50	364,836	-1.07(-6.85%)
Jun 18, 2018	15.48	15.75	15.20	15.57	214,570	+0.05(+0.30%)
Jun 15, 2018		15.75	14.92	15.52	297,424	-0.14(-0.89%)
Jun 14, 2018	15.89	15.94	15.48	15.66	120,630	-0.19(-1.17%)
Jun 13, 2018	15.71	16.49	15.71	15.85	231,319	+0.19(+1.18%)
Jun 12, 2018	15.52	15.94	15.29	15.66	159,973	+0.23(+1.50%)
Jun 11, 2018	15.34	15.61	15.34	15.43	88,401	+0.14(+0.91%)
Jun 08, 2018	15.43	15.66	15.15	15.29	85,623	-0.14(-0.90%)
Jun 07, 2018	15.29	15.71	15.24	15.43	92,677	+0.14(+0.91%)
Jun 06, 2018				15.29	174,297	+0.19(+1.23%)
Jun 05, 2018	15.06	15.24	14.92	15.10	195,324	+0.05(+0.31%)
Jun 04, 2018	15.75	15.80	14.92	15.06	212,531	-0.60(-3.85%)
Jun 01, 2018	15.89	15.94	15.54	15.66	99,579	-0.05(-0.29%)
May 31, 2018	16.31	16.31	15.57	15.71	154,011	-0.60(-3.69%)
May 30, 2018	16.26	16.54	16.22	16.31	132,142	+0.19(+1.15%)
May 29, 2018	16.17	16.45	15.89	16.12	128,992	-0.19(-1.14%)
May 25, 2018		16.31	16.31	16.31	0	+0.14(+0.86%)
May 24, 2018	16.26	16.36	15.94	16.17	131,455	-0.14(-0.85%)
May 23, 2018	16.54	16.54	15.94	16.31	117,192	-0.28(-1.68%)
May 22, 2018	16.63	17.10	16.45	16.59	219,532	-0.05(-0.28%)
May 21, 2018	16.22	16.68	16.17	16.63	138,929	+0.51(+3.16%)
May 18, 2018	16.63	16.68	16.12	16.12	317,808	-0.46(-2.79%)
May 17, 2018	16.03	16.59	15.94	16.59	204,213	+0.51(+3.17%)
May 16, 2018	15.85	16.12	15.69	16.08	100,564	+0.32(+2.06%)
May 15, 2018	15.48	15.85	15.29	15.75	123,212	+0.23(+1.49%)
May 14, 2018	15.38	15.85	15.38	15.52	148,189	+0.00(+0.00%)
May 11, 2018	15.10	15.89	15.10	15.52	338,674	+0.37(+2.45%)
May 10, 2018	14.87	15.20	14.73	15.15	297,913	+0.28(+1.87%)
May 09, 2018	16.26	16.26	14.32	14.87	462,567	-1.07(-6.69%)
May 08, 2018	17.24	17.65	15.75	15.94	353,498	-1.30(-7.53%)
May 07, 2018	16.73	17.33	16.49	17.24	234,370	+0.70(+4.20%)
May 04, 2018	16.22	16.68	16.08	16.54	180,780	+0.28(+1.71%)
May 03, 2018	16.31	16.36	15.85	16.26	136,461	-0.19(-1.13%)
May 02, 2018	16.22	16.68	16.22	16.45	255,829	+0.19(+1.14%)