Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	11.22	11.31	11.09	11.30	86,295	+0.10(+0.88%)
Apr 29, 2008	11.09	11.31	10.95	11.20	42,083	+0.07(+0.65%)
Apr 28, 2008	11.36	11.40	11.08	11.13	222,550	-0.21(-1.86%)
Apr 25, 2008	11.46	11.79	11.32	11.34	57,272	-0.05(-0.46%)
Apr 24, 2008	11.46	11.53	11.13	11.39	50,709	-0.05(-0.40%)
Apr 23, 2008	11.30	11.67	11.13	11.44	39,201	+0.20(+1.76%)
Apr 22, 2008	11.56	11.56	10.95	11.24	67,507	-0.36(-3.13%)
Apr 21, 2008	12.37	12.37	11.19	11.60	185,489	-0.73(-5.95%)
Apr 18, 2008	12.22	12.33	11.70	12.33	138,969	+0.20(+1.63%)
Apr 17, 2008	10.95	12.30	10.95	12.14	192,285	+1.10(+9.93%)
Apr 16, 2008	10.83	11.04	10.81	11.04	127,143	+0.29(+2.70%)
Apr 15, 2008	10.41	10.79	10.38	10.75	153,178	+0.37(+3.56%)
Apr 14, 2008	10.39	10.52	10.29	10.38	44,954	+0.01(+0.13%)
Apr 11, 2008	10.56	10.56	10.30	10.37	76,967	-0.17(-1.63%)
Apr 10, 2008	10.37	10.65	10.34	10.54	47,376	+0.18(+1.72%)
Apr 09, 2008	10.41	10.41	10.06	10.36	46,922	-0.13(-1.20%)
Apr 08, 2008	10.31	10.60	9.917	10.48	67,507	+0.15(+1.41%)
Apr 07, 2008	10.45	10.77	10.31	10.34	317,102	-0.07(-0.63%)
Apr 04, 2008	10.21	10.43	9.976	10.41	40,564	+0.26(+2.61%)
Apr 03, 2008	10.44	10.47	9.659	10.14	62,966	-0.36(-3.46%)
Apr 02, 2008	10.11	10.57	10.11	10.50	53,733	+0.40(+3.92%)
Apr 01, 2008	10.01	10.11	9.778	10.11	42,381	+0.15(+1.46%)
Mar 31, 2008	9.600	10.08	9.600	9.963	64,782	-0.01(-0.07%)
Mar 28, 2008	10.23	10.29	9.771	9.970	54,641	-0.37(-3.58%)
Mar 27, 2008	10.39	10.40	10.21	10.34	71,003	-0.07(-0.63%)
Mar 26, 2008	10.38	10.46	10.10	10.41	41,473	+0.00(+0.00%)
Mar 25, 2008	10.33	10.46	10.23	10.41	80,675	-0.02(-0.19%)
Mar 24, 2008	10.17	10.43	10.08	10.43	58,879	+0.17(+1.68%)
Mar 21, 2008	10.34	10.34	9.864	10.25	148,485	+0.00(+0.00%)
Mar 20, 2008	10.34	10.34	9.864	10.25	148,485	+0.05(+0.45%)
Mar 19, 2008	10.41	10.52	10.21	10.21	48,284	-0.30(-2.83%)
Mar 18, 2008	10.27	10.56	10.10	10.50	138,798	+0.44(+4.40%)
Mar 17, 2008	10.56	10.56	10.05	10.06	76,891	-0.57(-5.40%)
Mar 14, 2008	10.60	10.69	10.50	10.64	152,723	+0.01(+0.06%)
Mar 13, 2008	10.27	10.72	10.14	10.63	143,188	+0.29(+2.81%)
Mar 12, 2008	10.11	10.34	9.778	10.34	120,029	+0.32(+3.23%)
Mar 11, 2008	9.890	10.14	9.890	10.02	101,715	+0.11(+1.13%)
Mar 10, 2008	9.910	10.34	9.778	9.903	136,074	+0.11(+1.08%)
Mar 07, 2008	9.811	9.943	9.765	9.798	51,311	-0.15(-1.46%)
Mar 06, 2008	9.870	9.956	9.646	9.943	58,576	+0.04(+0.40%)
Mar 05, 2008	9.956	10.40	9.606	9.903	297,425	-0.05(-0.53%)
Mar 04, 2008	9.811	10.01	9.652	9.956	116,548	+0.09(+0.87%)
Mar 03, 2008	9.679	10.27	9.606	9.870	410,492	+0.13(+1.36%)
Feb 29, 2008	9.963	9.989	9.421	9.738	112,764	+0.01(+0.14%)
Feb 28, 2008	9.533	10.17	9.362	9.725	170,357	+0.26(+2.79%)
Feb 27, 2008	9.586	9.666	9.454	9.461	54,944	-0.05(-0.49%)
Feb 26, 2008	9.415	9.514	9.348	9.507	97,628	+0.05(+0.49%)
Feb 25, 2008	9.646	9.765	9.408	9.461	113,369	-0.03(-0.35%)
Feb 22, 2008	9.031	9.639	8.952	9.494	118,062	+0.50(+5.51%)
Feb 21, 2008	8.721	9.071	8.721	8.998	49,646	+0.39(+4.53%)
Feb 20, 2008	8.424	8.721	8.424	8.609	26,336	-0.02(-0.23%)
Feb 19, 2008	8.893	8.945	8.628	8.628	45,105	-0.26(-2.97%)
Feb 18, 2008	9.091	9.157	8.648	8.893	0	+0.00(+0.00%)
Feb 15, 2008	9.091	9.157	8.648	8.893	28,456	-0.24(-2.68%)
Feb 14, 2008	9.216	9.249	8.998	9.137	34,510	-0.05(-0.58%)
Feb 13, 2008	8.919	9.249	8.854	9.190	86,578	+0.34(+3.88%)
Feb 12, 2008	9.117	9.197	8.800	8.846	154,502	-0.24(-2.69%)
Feb 11, 2008	9.382	9.474	8.985	9.091	90,514	-0.30(-3.17%)
Feb 08, 2008	8.311	9.679	7.419	9.388	239,454	+1.07(+12.87%)
Feb 07, 2008	7.452	8.556	7.452	8.318	108,374	+0.91(+12.31%)
Feb 06, 2008	7.102	7.426	7.049	7.406	34,056	+0.36(+5.06%)
Feb 05, 2008	6.970	7.089	6.950	7.049	88,775	-0.09(-1.20%)
Feb 04, 2008	7.135	7.254	6.944	7.135	348,012	-0.07(-0.92%)
Feb 01, 2008	7.294	7.386	7.148	7.201	95,061	+0.07(+0.93%)
Jan 31, 2008	7.353	7.842	7.056	7.135	468,313	-0.32(-4.34%)
Jan 30, 2008	7.796	7.796	7.406	7.459	52,371	-0.38(-4.81%)
Jan 29, 2008	7.928	8.291	7.697	7.836	313,772	-0.03(-0.34%)
Jan 28, 2008	7.366	7.928	7.314	7.862	57,820	+0.43(+5.78%)
Jan 25, 2008	6.904	7.591	6.904	7.433	99,141	+0.04(+0.54%)
Jan 24, 2008	7.717	7.803	7.155	7.393	93,995	-0.30(-3.87%)
Jan 23, 2008	7.162	7.849	6.963	7.690	182,390	+0.34(+4.68%)
Jan 22, 2008	7.525	7.928	7.347	7.347	184,808	-0.38(-4.96%)
Jan 21, 2008	7.928	8.047	7.631	7.730	0	+0.00(+0.00%)
Jan 18, 2008	7.928	8.047	7.631	7.730	192,607	-0.07(-0.85%)
Jan 17, 2008	8.212	8.291	7.651	7.796	74,318	-0.57(-6.87%)
Jan 16, 2008	8.503	8.503	8.344	8.371	35,721	-0.14(-1.63%)
Jan 15, 2008	8.688	8.688	8.457	8.509	349,589	-0.20(-2.28%)
Jan 14, 2008	8.793	8.853	8.556	8.708	398,384	-0.01(-0.15%)
Jan 11, 2008	8.615	8.820	8.595	8.721	508,121	-0.03(-0.38%)
Jan 10, 2008	8.820	8.886	8.463	8.754	157,113	-0.07(-0.75%)
Jan 09, 2008	9.183	9.269	8.595	8.820	100,958	-0.44(-4.71%)
Jan 08, 2008	9.540	9.540	9.249	9.256	56,457	-0.26(-2.71%)
Jan 07, 2008	9.712	9.765	9.415	9.514	137,221	-0.07(-0.69%)
Jan 04, 2008	9.580	9.613	9.580	9.580	55,852	-0.01(-0.07%)
Jan 03, 2008	9.685	9.851	9.335	9.586	50,252	-0.05(-0.55%)
Jan 02, 2008	9.580	9.864	9.580	9.639	96,720	+0.04(+0.41%)
Jan 01, 2008	9.646	9.751	9.580	9.600	0	+0.00(+0.00%)
Dec 31, 2007	9.646	9.751	9.580	9.600	103,682	+0.01(+0.07%)
Dec 28, 2007	9.639	9.659	9.580	9.593	56,306	-0.05(-0.48%)
Dec 27, 2007	9.996	10.13	9.533	9.639	75,529	-0.49(-4.83%)
Dec 26, 2007	9.540	10.19	9.362	10.13	109,585	+0.54(+5.58%)
Dec 24, 2007	9.613	9.718	9.415	9.593	102,169	+0.18(+1.89%)
Dec 21, 2007	9.811	10.10	9.415	9.415	717,303	-0.40(-4.10%)
Dec 20, 2007	10.41	10.41	9.811	9.818	86,124	-0.64(-6.13%)
Dec 19, 2007	10.41	10.64	10.27	10.46	81,886	-0.01(-0.13%)
Dec 18, 2007	10.65	10.74	10.24	10.47	78,708	-0.18(-1.68%)
Dec 17, 2007	10.74	10.83	10.33	10.65	31,331	-0.13(-1.16%)
Dec 14, 2007	10.64	10.97	10.64	10.78	56,155	-0.02(-0.18%)
Dec 13, 2007	10.46	10.82	10.38	10.80	69,323	+0.01(+0.12%)
Dec 12, 2007	10.78	10.96	10.66	10.78	67,355	-0.03(-0.31%)
Dec 11, 2007	10.94	11.01	10.56	10.82	76,740	-0.11(-1.03%)
Dec 10, 2007	10.91	11.01	10.78	10.93	72,350	+0.03(+0.24%)
Dec 07, 2007	10.80	11.03	10.74	10.90	214,025	+0.13(+1.16%)
Dec 06, 2007	10.81	10.89	10.57	10.78	113,218	-0.05(-0.49%)
Dec 05, 2007	10.92	10.92	10.39	10.83	32,527	+0.17(+1.55%)
Dec 04, 2007	10.67	10.70	10.48	10.66	40,413	+0.00(+0.00%)
Dec 03, 2007	10.74	10.80	10.47	10.66	156,962	-0.14(-1.28%)
Nov 30, 2007	10.57	10.97	10.57	10.80	195,521	+0.36(+3.41%)
Nov 29, 2007	9.461	10.70	9.461	10.45	341,169	+0.90(+9.41%)
Nov 28, 2007	9.230	9.573	9.230	9.547	20,131	+0.43(+4.71%)
Nov 27, 2007	9.163	9.183	8.992	9.117	97,779	-0.03(-0.29%)
Nov 26, 2007	9.150	9.241	9.084	9.144	598,635	-0.07(-0.72%)
Nov 23, 2007	9.302	9.302	9.084	9.210	89,303	+0.19(+2.12%)
Nov 21, 2007	9.203	9.230	9.005	9.018	162,108	-0.41(-4.34%)
Nov 20, 2007	9.296	9.428	9.249	9.428	276,689	+0.09(+0.92%)
Nov 19, 2007	9.302	9.421	9.230	9.342	208,273	+0.19(+2.09%)
Nov 16, 2007	9.018	9.276	8.952	9.150	167,860	+0.28(+3.21%)
Nov 15, 2007	9.170	9.177	8.767	8.866	44,197	-0.40(-4.28%)
Nov 14, 2007	9.289	9.566	9.190	9.263	157,264	-0.02(-0.21%)
Nov 13, 2007	9.276	9.382	9.170	9.282	101,260	-0.15(-1.61%)
Nov 12, 2007	10.24	10.56	9.183	9.434	191,018	-0.79(-7.69%)
Nov 09, 2007	10.42	10.42	10.10	10.22	29,212	-0.32(-3.01%)
Nov 08, 2007	10.08	10.66	10.08	10.54	140,615	+0.00(+0.00%)
Nov 07, 2007	10.68	10.72	10.54	10.54	234,156	-0.19(-1.79%)
Nov 06, 2007	10.59	10.74	10.58	10.73	65,690	+0.08(+0.74%)
Nov 05, 2007	10.50	10.70	10.37	10.65	97,931	+0.09(+0.88%)
Nov 02, 2007	10.41	10.57	10.41	10.56	73,864	+0.11(+1.08%)
Nov 01, 2007	10.32	10.57	10.31	10.45	93,087	-0.03(-0.31%)
Oct 31, 2007	10.53	10.60	10.37	10.48	80,070	-0.05(-0.44%)
Oct 30, 2007	10.67	10.77	10.41	10.52	293,339	-0.18(-1.67%)
Oct 29, 2007	10.87	10.94	10.65	10.70	173,460	-0.16(-1.46%)
Oct 26, 2007	10.88	10.94	10.81	10.86	201,462	-0.01(-0.12%)
Oct 25, 2007	10.60	10.90	10.60	10.87	159,686	+0.30(+2.87%)
Oct 24, 2007	10.74	10.87	10.54	10.57	81,129	-0.19(-1.78%)
Oct 23, 2007	10.64	10.95	10.64	10.76	223,107	-0.01(-0.06%)
Oct 22, 2007	10.66	10.77	9.963	10.77	520,987	+0.05(+0.43%)
Oct 19, 2007	10.87	11.03	10.45	10.72	365,387	-0.17(-1.52%)
Oct 18, 2007	10.91	11.09	10.72	10.89	374,166	-0.11(-1.02%)
Oct 17, 2007	10.97	11.09	10.57	11.00	416,698	+0.09(+0.85%)
Oct 16, 2007	10.74	10.91	10.70	10.91	368,717	+0.13(+1.23%)
Oct 15, 2007	10.85	10.93	10.70	10.78	232,037	-0.07(-0.67%)
Oct 12, 2007	10.86	11.10	10.74	10.85	434,408	+0.08(+0.74%)
Oct 11, 2007	11.42	11.42	10.70	10.77	1,845,250	-0.46(-4.12%)