Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.980	10.45	9.925	10.11	201,039	+0.16(+1.58%)
Feb 27, 2019	9.869	10.36	9.776	9.953	202,104	+0.07(+0.75%)
Feb 26, 2019	10.56	10.73	9.735	9.878	275,304	-0.69(-6.49%)
Feb 25, 2019	11.71	11.79	10.50	10.56	462,452	-1.22(-10.38%)
Feb 22, 2019	11.12	12.96	10.76	11.79	415,570	-0.31(-2.53%)
Feb 21, 2019	11.94	12.21	11.63	12.09	238,148	-0.05(-0.38%)
Feb 20, 2019	11.94	12.15	11.80	12.14	216,166	+0.19(+1.55%)
Feb 19, 2019	11.92	12.21	11.62	11.95	431,567	+0.05(+0.39%)
Feb 15, 2019	12.38	12.56	11.82	11.91	330,535	-0.45(-3.67%)
Feb 14, 2019	12.70	12.73	12.32	12.36	86,000	-0.34(-2.70%)
Feb 13, 2019	12.93	12.97	12.62	12.70	89,971	-0.22(-1.72%)
Feb 12, 2019	12.88	13.13	12.83	12.93	78,190	+0.13(+1.01%)
Feb 11, 2019	12.38	12.84	12.38	12.80	102,014	+0.40(+3.21%)
Feb 08, 2019	12.20	12.53	12.19	12.40	124,746	+0.22(+1.83%)
Feb 07, 2019	12.32	12.32	12.05	12.18	85,274	-0.21(-1.72%)
Feb 06, 2019	12.07	12.47	12.06	12.39	125,647	+0.24(+1.98%)
Feb 05, 2019	12.05	12.18	11.95	12.15	61,156	+0.07(+0.61%)
Feb 04, 2019	12.05	12.20	11.92	12.07	82,031	-0.09(-0.76%)
Feb 01, 2019	12.09	12.35	11.95	12.17	163,379	+0.10(+0.84%)
Jan 31, 2019	11.98	12.24	11.78	12.07	83,472	+0.06(+0.54%)
Jan 30, 2019	11.88	12.09	11.59	12.00	108,157	+0.07(+0.62%)
Jan 29, 2019	11.97	12.07	11.77	11.93	59,811	+0.08(+0.71%)
Jan 28, 2019	11.68	12.10	11.59	11.84	96,555	-0.13(-1.08%)
Jan 25, 2019	11.98	12.36	11.77	11.97	114,926	+0.05(+0.39%)
Jan 24, 2019	11.64	12.14	11.59	11.93	163,442	+0.19(+1.66%)
Jan 23, 2019	12.04	12.17	11.69	11.73	96,033	-0.22(-1.86%)
Jan 22, 2019	12.32	12.43	11.86	11.95	123,420	-0.41(-3.30%)
Jan 18, 2019	11.90	12.43	11.82	12.36	152,480	+0.50(+4.22%)
Jan 17, 2019	11.17	11.87	11.16	11.86	229,789	+0.66(+5.87%)
Jan 16, 2019	11.44	11.64	11.03	11.20	117,169	-0.22(-1.95%)
Jan 15, 2019	11.21	11.56	11.16	11.43	149,741	+0.23(+2.07%)
Jan 14, 2019	11.08	11.34	11.03	11.19	72,827	+0.00(+0.00%)
Jan 11, 2019	10.89	11.21	10.89	11.19	83,632	+0.07(+0.67%)
Jan 10, 2019	10.89	11.29	10.89	11.12	59,789	+0.08(+0.76%)
Jan 09, 2019	11.20	11.32	10.89	11.04	96,714	-0.10(-0.92%)
Jan 08, 2019	11.07	11.38	11.03	11.14	110,595	+0.21(+1.95%)
Jan 07, 2019	10.34	10.97	10.10	10.93	104,258	+0.64(+6.22%)
Jan 04, 2019	10.39	10.58	10.20	10.29	180,321	+0.11(+1.09%)
Jan 03, 2019	9.730	10.38	9.647	10.17	212,948	+0.31(+3.10%)
Jan 02, 2019	9.035	9.888	8.980	9.869	106,313	+0.64(+6.93%)
Dec 31, 2018	8.850	9.267	8.831	9.230	141,365	+0.41(+4.62%)
Dec 28, 2018	8.803	8.998	8.739	8.822	185,177	+0.03(+0.32%)
Dec 27, 2018	8.637	8.989	8.433	8.794	108,188	-0.02(-0.21%)
Dec 26, 2018	8.692	8.831	8.442	8.813	232,422	+0.19(+2.26%)
Dec 24, 2018	9.017	9.137	8.563	8.618	91,833	-0.50(-5.49%)
Dec 21, 2018	9.387	9.424	8.989	9.119	239,673	-0.21(-2.28%)
Dec 20, 2018	9.100	9.480	9.100	9.332	116,559	+0.20(+2.23%)
Dec 19, 2018	9.239	9.693	9.100	9.128	132,058	-0.03(-0.30%)
Dec 18, 2018	9.035	9.258	8.896	9.156	130,747	+0.14(+1.54%)
Dec 17, 2018	8.998	9.526	8.915	9.017	164,196	-0.02(-0.21%)
Dec 14, 2018	9.035	9.253	8.998	9.035	132,516	-0.14(-1.52%)
Dec 13, 2018	9.582	9.814	9.156	9.174	122,122	-0.35(-3.70%)
Dec 12, 2018	9.739	9.878	9.498	9.526	136,594	+0.02(+0.19%)
Dec 11, 2018	9.702	9.823	9.461	9.508	102,565	+0.00(+0.00%)
Dec 10, 2018	9.610	9.814	9.295	9.508	115,193	-0.20(-2.10%)
Dec 07, 2018	9.915	10.17	9.661	9.712	99,387	-0.20(-2.06%)
Dec 06, 2018	9.767	10.03	9.554	9.915	99,947	-0.14(-1.38%)
Dec 04, 2018	10.64	10.66	10.02	10.05	200,393	-0.68(-6.30%)