Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.92	19.92	19.92	0	-0.37(-1.83%)
Dec 28, 2017	19.65	20.76	19.60	20.29	267,082	+0.83(+4.29%)
Dec 27, 2017	19.92	20.02	19.23	19.46	499,706	-0.51(-2.55%)
Dec 26, 2017	20.11	20.34	19.78	19.97	134,336	-0.28(-1.37%)
Dec 22, 2017	20.85	20.85	20.13	20.25	119,866	-0.60(-2.89%)
Dec 21, 2017	20.99	21.08	20.66	20.85	149,607	-0.14(-0.66%)
Dec 20, 2017	20.71	21.17	20.43	20.99	199,029	+0.51(+2.49%)
Dec 19, 2017	20.62	20.71	20.16	20.48	173,355	-0.14(-0.67%)
Dec 18, 2017	20.62	21.04	20.52	20.62	176,434	-0.05(-0.22%)
Dec 15, 2017	20.06	20.85	20.06	20.66	370,028	+0.65(+3.24%)
Dec 14, 2017	20.71	20.85	19.97	20.02	194,342	-0.79(-3.79%)
Dec 13, 2017	20.11	21.08	20.11	20.80	334,599	+0.65(+3.22%)
Dec 12, 2017	20.02	20.20	19.65	20.16	233,671	+0.19(+0.93%)
Dec 11, 2017	20.20	20.48	19.74	19.97	325,151	-0.37(-1.82%)
Dec 08, 2017	20.71	20.80	20.25	20.34	202,315	+0.00(+0.00%)
Dec 07, 2017	20.02	20.80	19.97		181,258	+0.00(+0.00%)
Dec 06, 2017	20.25	20.25	19.78	20.02	236,225	-0.37(-1.82%)
Dec 05, 2017	20.66	20.94	20.11	20.39	264,828	-0.19(-0.90%)
Dec 04, 2017	21.08	21.08	20.53	20.57	277,811	-0.28(-1.33%)
Dec 01, 2017	21.22	21.50	20.80	20.85	317,107	-0.42(-1.96%)
Nov 30, 2017	21.17	21.50	20.94	21.27	224,056	+0.32(+1.55%)
Nov 29, 2017	21.31	21.59	20.57	20.94	298,446	-0.28(-1.31%)
Nov 28, 2017	20.90	21.27	20.71	21.22	184,894	+0.37(+1.78%)
Nov 27, 2017	20.90	21.02	20.48	20.85	287,529	-0.09(-0.44%)
Nov 24, 2017	21.31	21.41	20.66	20.94	126,515	-0.23(-1.09%)
Nov 22, 2017	21.55	21.59	20.76	21.17	197,450	-0.37(-1.72%)
Nov 21, 2017	21.78	21.82	21.04	21.55	243,069	-0.14(-0.64%)
Nov 20, 2017	20.94	21.82	20.43	21.68	387,344	+0.79(+3.77%)
Nov 17, 2017	21.17	21.31	20.71	20.90	380,524	-0.37(-1.74%)
Nov 16, 2017	20.48	21.64	20.48	21.27	324,455	+0.93(+4.56%)
Nov 15, 2017	21.55	21.55	20.25	20.34	355,427	-1.25(-5.79%)
Nov 14, 2017	20.94	21.78	20.48	21.59	331,756	+0.65(+3.10%)
Nov 13, 2017	21.50	21.50	20.71	20.94	368,230	-0.88(-4.03%)
Nov 10, 2017	21.27	22.33	21.27	21.82	636,059	+1.16(+5.61%)
Nov 09, 2017	19.37	21.55	18.39	20.66	827,550	+2.97(+16.75%)
Nov 08, 2017	17.75	17.79	17.14	17.70	182,650	-0.05(-0.26%)
Nov 07, 2017	17.65	17.79	17.14	17.75	205,084	+0.09(+0.53%)
Nov 06, 2017	17.70	17.84	17.51	17.65	105,172	+0.09(+0.53%)
Nov 03, 2017	17.65	17.88	17.38	17.56	135,828	-0.09(-0.52%)
Nov 02, 2017	17.47	18.07	17.47	17.65	162,382	+0.14(+0.79%)
Nov 01, 2017	18.44	18.44	17.00	17.51	206,829	-0.60(-3.33%)
Oct 31, 2017	17.42	18.30	17.42	18.12	176,028	+0.79(+4.55%)
Oct 30, 2017	17.51	17.75	17.19	17.33	109,912	-0.32(-1.84%)
Oct 27, 2017	17.24	17.70	16.76	17.65	196,983	+0.46(+2.70%)
Oct 26, 2017	17.51	17.70	17.10	17.19	162,622	-0.09(-0.54%)
Oct 25, 2017	17.56	17.61	16.73	17.28	269,817	-0.51(-2.86%)
Oct 24, 2017	18.02	18.49	17.79	17.79	177,585	-0.19(-1.03%)
Oct 23, 2017	18.44	18.49	17.98	17.98	270,905	-0.42(-2.27%)
Oct 20, 2017	17.33	18.69	17.33	18.39	368,133	+1.34(+7.88%)
Oct 19, 2017	17.61	17.65	16.40	17.05	308,929	-0.70(-3.92%)
Oct 18, 2017	16.87	17.93	16.87	17.75	350,098	+0.97(+5.80%)
Oct 17, 2017	16.59	16.96	16.54	16.77	141,984	+0.19(+1.12%)
Oct 16, 2017	16.68	16.95	16.54	16.59	131,663	-0.05(-0.28%)
Oct 13, 2017	16.73	16.87	16.59	16.63	138,591	+0.00(+0.00%)
Oct 12, 2017	16.82	16.87	16.61	16.63	180,852	-0.28(-1.64%)
Oct 11, 2017	16.73	17.24	16.54	16.91	332,329	+0.19(+1.11%)
Oct 10, 2017	16.87	17.00	16.63	16.73	122,572	+0.09(+0.56%)
Oct 09, 2017	16.45	16.77	16.43	16.63	192,891	+0.23(+1.41%)
Oct 06, 2017	16.17	16.45	16.12	16.40	132,126	+0.14(+0.85%)
Oct 05, 2017	16.26	16.59	16.17	16.26	178,582	+0.00(+0.00%)
Oct 04, 2017	16.31	16.40	16.12	16.26	150,571	-0.14(-0.85%)
Oct 03, 2017	16.22	16.40	16.12	16.40	113,784	+0.19(+1.14%)