Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	22.67	23.05	22.61	22.76	184,522	+0.13(+0.57%)
Nov 29, 2012	22.74	23.01	22.44	22.63	248,568	+0.05(+0.23%)
Nov 28, 2012	22.86	22.86	22.44	22.58	189,960	-0.32(-1.42%)
Nov 27, 2012	22.63	23.00	22.58	22.90	194,259	+0.25(+1.10%)
Nov 26, 2012	22.45	22.82	22.33	22.65	212,683	+0.38(+1.69%)
Nov 23, 2012	22.24	22.29	22.06	22.27	80,984	+0.27(+1.23%)
Nov 21, 2012	21.85	22.11	21.66	22.00	193,977	+0.24(+1.11%)
Nov 20, 2012	21.75	21.79	21.53	21.76	211,872	-0.02(-0.10%)
Nov 19, 2012	21.91	21.91	21.44	21.78	358,615	+0.54(+2.56%)
Nov 16, 2012	20.68	21.29	20.49	21.24	363,911	+0.54(+2.62%)
Nov 15, 2012	21.16	21.27	20.45	20.70	453,839	-0.45(-2.14%)
Nov 14, 2012	22.25	22.27	20.93	21.15	410,147	-1.10(-4.95%)
Nov 13, 2012	22.35	22.56	22.17	22.25	276,911	-0.15(-0.66%)
Nov 12, 2012	22.36	22.45	22.22	22.40	178,128	+0.14(+0.63%)
Nov 09, 2012	22.29	22.47	22.18	22.26	284,473	-0.16(-0.73%)
Nov 08, 2012	22.82	23.04	22.38	22.42	358,228	-0.51(-2.20%)
Nov 07, 2012	22.96	23.14	22.48	22.93	374,275	-0.25(-1.09%)
Nov 06, 2012	22.88	23.26	22.38	23.18	338,048	+0.65(+2.87%)
Nov 05, 2012	22.47	22.65	22.40	22.53	318,939	+0.13(+0.60%)
Nov 02, 2012	22.73	23.11	22.40	22.40	319,360	-0.30(-1.31%)
Nov 01, 2012	22.88	22.88	22.47	22.70	243,405	+0.26(+1.16%)
Oct 31, 2012	22.22	22.55	22.04	22.44	309,127	+0.19(+0.87%)
Oct 26, 2012	22.44	22.24	22.24	22.24	268,386	-0.19(-0.86%)
Oct 25, 2012	23.24	23.29	22.04	22.44	506,188	-0.69(-2.99%)
Oct 24, 2012	23.24	23.34	23.03	23.13	115,018	-0.07(-0.32%)
Oct 23, 2012	22.86	23.25	22.86	23.20	149,021	+0.33(+1.46%)
Oct 19, 2012	23.28	23.39	22.51	22.87	290,605	-0.49(-2.10%)
Oct 18, 2012	23.62	23.72	23.34	23.36	187,559	-0.26(-1.10%)
Oct 17, 2012	23.34	23.63	23.31	23.62	247,624	+0.45(+1.92%)
Oct 16, 2012	23.29	23.32	23.04	23.17	215,699	-0.07(-0.29%)
Oct 15, 2012	22.88	23.28	22.70	23.24	157,350	+0.45(+1.96%)
Oct 12, 2012	22.72	22.92	22.62	22.79	313,932	-0.06(-0.26%)
Oct 11, 2012	22.90	23.17	22.73	22.85	157,498	+0.07(+0.33%)
Oct 10, 2012	23.28	23.33	22.60	22.78	327,752	-0.54(-2.29%)
Oct 09, 2012	23.75	23.77	23.25	23.31	155,890	-0.39(-1.66%)
Oct 08, 2012	23.89	24.05	23.63	23.71	157,124	-0.27(-1.12%)
Oct 05, 2012	24.15	24.15	23.87	23.98	213,550	-0.09(-0.37%)
Oct 04, 2012	23.89	24.07	23.66	24.06	348,954	+0.29(+1.22%)
Oct 03, 2012	23.91	23.95	23.59	23.77	394,029	-0.13(-0.56%)
Oct 02, 2012	22.90	23.92	22.82	23.91	912,384	+1.19(+5.23%)
Oct 01, 2012	22.79	23.10	22.65	22.72	392,187	+0.02(+0.10%)
Sep 28, 2012	23.06	23.21	22.70	22.70	571,560	-0.37(-1.61%)
Sep 27, 2012	22.57	23.24	22.49	23.07	383,659	+0.61(+2.71%)
Sep 26, 2012	22.52	22.70	22.36	22.46	366,838	+0.00(+0.00%)
Sep 25, 2012	22.38	23.40	22.38	22.46	490,708	-0.42(-1.82%)
Sep 24, 2012	23.23	23.23	22.33	22.88	517,879	-0.27(-1.16%)
Sep 21, 2012	23.27	23.36	23.06	23.14	463,481	+0.01(+0.06%)
Sep 20, 2012	23.51	23.51	23.11	23.13	738,892	-0.49(-2.08%)
Sep 19, 2012	23.71	23.71	23.48	23.62	594,991	-0.06(-0.25%)
Sep 18, 2012	23.51	23.72	23.42	23.68	910,028	+0.06(+0.25%)
Sep 17, 2012	23.54	23.70	23.40	23.62	1,232,037	+0.22(+0.92%)
Sep 14, 2012	23.41	23.83	23.37	23.40	7,365,522	-0.37(-1.56%)
Sep 13, 2012	24.99	25.00	23.52	23.77	871,083	-1.26(-5.04%)
Sep 12, 2012	24.95	25.15	24.64	25.04	218,141	+0.19(+0.78%)
Sep 11, 2012	25.26	25.40	24.34	24.84	439,370	-1.32(-5.03%)
Sep 10, 2012	26.39	26.42	25.93	26.16	115,336	-0.17(-0.65%)
Sep 07, 2012	26.41	26.45	26.04	26.33	79,662	+0.08(+0.31%)
Sep 06, 2012	26.21	26.52	26.02	26.25	184,003	+0.27(+1.03%)
Sep 05, 2012	26.49	26.49	25.79	25.98	138,789	-0.35(-1.33%)