Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	29.79	30.24	29.67	29.97	261,786	+0.17(+0.56%)
Oct 30, 2013	30.31	30.54	29.41	29.80	319,437	-0.69(-2.26%)
Oct 29, 2013	30.76	31.01	30.16	30.49	244,351	-0.89(-2.85%)
Oct 28, 2013	31.42	31.51	31.11	31.38	124,420	-0.03(-0.10%)
Oct 25, 2013	31.44	31.52	31.15	31.41	117,881	+0.15(+0.48%)
Oct 24, 2013	31.55	31.55	30.98	31.26	207,932	-0.24(-0.75%)
Oct 23, 2013	31.04	31.55	30.99	31.50	127,788	+0.35(+1.12%)
Oct 22, 2013	30.92	31.19	30.81	31.15	226,051	+0.26(+0.84%)
Oct 21, 2013	31.20	31.32	30.69	30.89	231,716	-0.27(-0.86%)
Oct 18, 2013	31.55	31.63	31.04	31.16	274,308	-0.16(-0.51%)
Oct 17, 2013	30.94	31.32	30.94	31.32	180,951	+0.27(+0.87%)
Oct 16, 2013	31.02	31.41	30.65	31.05	170,570	+0.20(+0.64%)
Oct 15, 2013	31.34	31.34	30.69	30.85	162,107	-0.50(-1.59%)
Oct 14, 2013	30.67	31.36	30.65	31.35	247,135	+0.51(+1.67%)
Oct 11, 2013	30.12	30.84	30.10	30.84	168,586	+0.60(+1.99%)
Oct 10, 2013	29.29	30.54	29.29	30.24	247,121	+1.33(+4.60%)
Oct 09, 2013	29.25	29.42	28.79	28.91	124,494	-0.32(-1.08%)
Oct 08, 2013	29.48	29.61	29.03	29.22	142,808	-0.17(-0.59%)
Oct 07, 2013	29.84	29.97	29.30	29.40	155,997	-0.62(-2.08%)
Oct 04, 2013	29.63	30.05	29.47	30.02	91,455	+0.36(+1.23%)
Oct 03, 2013	30.05	30.15	29.50	29.66	158,043	-0.44(-1.47%)
Oct 02, 2013	30.09	30.26	29.93	30.10	111,270	-0.12(-0.39%)
Oct 01, 2013	29.89	30.42	29.76	30.22	148,105	+0.28(+0.92%)
Sep 30, 2013	29.78	30.03	29.74	29.94	138,663	-0.06(-0.21%)
Sep 27, 2013	29.92	30.22	29.86	30.01	134,687	-0.08(-0.26%)
Sep 26, 2013	30.19	30.58	29.76	30.08	195,287	-0.11(-0.37%)
Sep 25, 2013	31.34	31.35	30.10	30.20	267,961	-1.19(-3.80%)
Sep 24, 2013	30.84	31.63	30.84	31.39	314,440	+0.61(+1.98%)
Sep 23, 2013	30.60	30.85	30.60	30.78	297,584	+0.21(+0.67%)
Sep 20, 2013	30.90	30.90	30.57	30.58	339,790	-0.21(-0.69%)
Sep 19, 2013	30.92	30.92	30.63	30.79	193,670	-0.06(-0.21%)
Sep 18, 2013	30.13	30.92	29.97	30.85	211,302	+0.78(+2.60%)
Sep 17, 2013	30.03	30.18	29.96	30.07	188,599	+0.05(+0.16%)
Sep 16, 2013	30.27	30.35	29.96	30.02	160,915	+0.08(+0.26%)
Sep 13, 2013	30.02	30.16	29.78	29.94	257,393	-0.07(-0.24%)
Sep 12, 2013	29.56	30.11	29.56	30.01	346,032	+0.54(+1.82%)
Sep 11, 2013	28.73	29.52	28.73	29.48	306,416	+0.75(+2.61%)
Sep 10, 2013	28.27	28.82	28.27	28.73	229,533	+0.54(+1.91%)
Sep 09, 2013	27.78	28.23	27.78	28.19	181,340	+0.50(+1.80%)
Sep 06, 2013	28.13	28.13	27.59	27.69	164,097	-0.29(-1.05%)
Sep 05, 2013	27.67	28.06	27.52	27.98	211,823	+0.32(+1.17%)
Sep 04, 2013	27.29	27.75	27.26	27.66	547,593	+0.32(+1.16%)
Sep 03, 2013	27.85	28.11	27.19	27.34	225,940	-0.22(-0.80%)
Aug 30, 2013	27.53	27.67	27.35	27.56	126,936	+0.05(+0.17%)
Aug 29, 2013	27.57	27.87	27.40	27.52	101,190	-0.03(-0.11%)
Aug 28, 2013	27.63	27.75	27.49	27.55	171,922	-0.02(-0.09%)
Aug 27, 2013	27.68	27.78	27.52	27.57	157,198	-0.27(-0.97%)
Aug 26, 2013	28.13	28.22	27.76	27.84	134,095	-0.21(-0.73%)
Aug 23, 2013	27.76	28.17	27.59	28.05	211,840	+0.37(+1.34%)
Aug 22, 2013	27.15	27.74	27.08	27.67	169,306	+0.62(+2.31%)
Aug 21, 2013	27.30	27.38	26.95	27.05	151,250	-0.22(-0.81%)
Aug 20, 2013	26.76	27.37	26.71	27.27	182,049	+0.62(+2.31%)
Aug 19, 2013	26.96	27.05	26.51	26.65	271,730	-0.25(-0.94%)
Aug 16, 2013	26.90	27.03	26.77	26.91	378,755	-0.07(-0.26%)
Aug 15, 2013	27.05	27.10	26.81	26.98	411,432	-0.14(-0.52%)
Aug 14, 2013	27.25	27.25	26.95	27.12	389,951	-0.02(-0.06%)
Aug 13, 2013	27.24	27.29	27.11	27.14	379,917	-0.05(-0.17%)
Aug 12, 2013	27.32	27.35	27.10	27.18	401,155	-0.06(-0.23%)
Aug 09, 2013	27.62	27.80	27.21	27.24	456,401	-0.37(-1.36%)
Aug 08, 2013	26.99	27.67	26.75	27.62	593,476	+0.73(+2.70%)
Aug 07, 2013	26.90	27.19	26.68	26.89	439,429	+0.02(+0.09%)
Aug 06, 2013	27.96	28.08	26.54	26.87	610,889	-1.05(-3.74%)
Aug 05, 2013	27.89	28.10	27.50	27.92	379,193	+0.16(+0.59%)
Aug 02, 2013	28.45	28.45	27.69	27.75	288,829	-0.48(-1.71%)