Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.713	7.414	6.541	7.288	0	+0.58(+8.67%)
Oct 30, 2008	6.422	6.952	6.310	6.707	93,374	+0.42(+6.62%)
Oct 29, 2008	6.158	6.522	6.099	6.290	72,106	+0.19(+3.14%)
Oct 28, 2008	5.861	6.112	5.458	6.099	97,361	+0.30(+5.25%)
Oct 27, 2008	6.099	6.436	5.795	5.795	55,046	-0.38(-6.20%)
Oct 24, 2008	5.973	6.310	5.947	6.178	0	-0.32(-4.88%)
Oct 23, 2008	6.799	6.799	6.178	6.495	75,955	-0.24(-3.53%)
Oct 22, 2008	6.911	7.235	6.621	6.733	102,594	-0.32(-4.50%)
Oct 21, 2008	7.149	7.301	6.905	7.050	92,933	-0.23(-3.18%)
Oct 20, 2008	6.640	7.354	6.634	7.281	99,231	+0.73(+11.09%)
Oct 17, 2008	7.077	7.077	6.555	6.555	0	-0.79(-10.79%)
Oct 16, 2008	6.389	7.347	5.953	7.347	107,303	+0.99(+15.59%)
Oct 15, 2008	6.819	6.839	6.343	6.356	84,457	-0.38(-5.69%)
Oct 14, 2008	7.546	7.678	6.548	6.740	150,236	-0.54(-7.36%)
Oct 13, 2008	6.442	7.275	6.409	7.275	194,769	+1.10(+17.88%)
Oct 10, 2008	5.590	6.607	5.246	6.171	0	+0.38(+6.62%)
Oct 09, 2008	6.568	6.759	5.788	5.788	95,850	-0.71(-10.89%)
Oct 08, 2008	6.541	7.229	6.152	6.495	119,445	-0.24(-3.63%)
Oct 07, 2008	7.823	8.074	6.740	6.740	122,007	-1.04(-13.41%)
Oct 06, 2008	8.524	8.537	7.757	7.784	196,177	-1.07(-12.09%)
Oct 03, 2008	9.079	9.720	8.775	8.854	0	-0.10(-1.11%)
Oct 02, 2008	9.607	9.726	8.927	8.953	103,462	-0.71(-7.38%)
Oct 01, 2008	9.838	10.24	9.581	9.667	118,535	-0.37(-3.69%)
Sep 30, 2008	9.614	10.51	9.554	10.04	176,419	+0.56(+5.85%)
Sep 29, 2008	11.23	11.23	9.384	9.482	142,566	-1.92(-16.81%)
Sep 26, 2008	10.43	11.40	9.924	11.40	0	+0.78(+7.34%)
Sep 25, 2008	10.06	10.93	10.06	10.62	137,877	+0.50(+4.96%)
Sep 24, 2008	10.65	10.65	10.00	10.12	111,053	-0.42(-4.01%)
Sep 23, 2008	10.98	11.11	10.52	10.54	38,383	-0.32(-2.92%)
Sep 22, 2008	11.27	11.29	10.83	10.86	47,405	-0.42(-3.69%)
Sep 19, 2008	11.66	12.16	11.05	11.27	0	+0.13(+1.19%)
Sep 18, 2008	10.29	11.18	9.184	11.14	187,992	+0.96(+9.48%)
Sep 17, 2008	10.96	11.38	10.14	10.18	88,665	-1.01(-9.04%)
Sep 16, 2008	11.35	11.73	11.05	11.19	168,559	-0.30(-2.65%)
Sep 15, 2008	11.31	11.91	11.31	11.49	103,752	-0.17(-1.42%)
Sep 12, 2008	11.37	11.82	11.32	11.66	0	+0.30(+2.62%)
Sep 11, 2008	11.47	11.47	11.08	11.36	82,531	-0.24(-2.11%)
Sep 10, 2008	11.62	11.85	11.39	11.60	91,946	+0.03(+0.29%)
Sep 09, 2008	11.68	12.27	11.56	11.57	190,501	-0.12(-1.02%)
Sep 08, 2008	11.70	12.00	11.44	11.69	93,041	+0.29(+2.55%)
Sep 05, 2008	11.75	11.83	11.28	11.40	0	-0.38(-3.20%)
Sep 04, 2008	11.78	11.91	11.47	11.77	123,108	-0.14(-1.16%)
Sep 03, 2008	11.86	12.35	11.80	11.91	144,881	+0.01(+0.11%)
Sep 02, 2008	12.08	12.50	11.83	11.90	126,115	+0.02(+0.17%)
Aug 29, 2008	12.06	12.16	11.78	11.88	0	-0.18(-1.48%)
Aug 28, 2008	11.99	12.53	11.71	12.06	186,371	+0.16(+1.33%)
Aug 27, 2008	11.73	12.22	11.66	11.90	115,173	+0.13(+1.12%)
Aug 26, 2008	11.74	11.88	11.66	11.77	151,298	+0.02(+0.17%)
Aug 25, 2008	11.66	11.78	11.56	11.75	204,758	+0.03(+0.23%)
Aug 22, 2008	11.39	11.87	11.32	11.72	0	+0.42(+3.74%)
Aug 21, 2008	11.39	11.52	11.29	11.30	86,196	-0.22(-1.95%)
Aug 20, 2008	11.35	11.79	11.11	11.52	120,707	+0.11(+0.98%)
Aug 19, 2008	11.46	11.56	10.93	11.41	187,173	-0.20(-1.76%)
Aug 18, 2008	11.88	12.12	11.52	11.62	113,555	-0.27(-2.28%)
Aug 15, 2008	12.07	12.42	11.70	11.89	0	-0.02(-0.17%)
Aug 14, 2008	11.89	12.05	11.86	11.91	116,373	-0.07(-0.55%)
Aug 13, 2008	11.89	12.10	11.87	11.97	195,035	+0.03(+0.28%)
Aug 12, 2008	11.94	12.22	11.89	11.94	184,228	-0.23(-1.90%)
Aug 11, 2008	12.21	12.30	11.89	12.17	112,099	-0.09(-0.70%)
Aug 08, 2008	11.97	12.42	11.77	12.26	260,893	+0.36(+3.06%)
Aug 07, 2008	12.04	12.18	11.81	11.89	243,991	-0.29(-2.39%)
Aug 06, 2008	12.19	12.53	11.63	12.18	257,860	-0.01(-0.05%)
Aug 05, 2008	12.32	12.62	12.10	12.19	169,428	+0.19(+1.60%)
Aug 04, 2008	11.90	12.18	11.64	12.00	213,407	+0.00(+0.00%)