Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.792	7.883	7.766	7.861	861,915	+0.10(+1.34%)
Nov 29, 2022	7.731	7.766	7.725	7.757	400,605	+0.05(+0.67%)
Nov 28, 2022	7.740	7.783	7.688	7.705	1,024,782	-0.03(-0.45%)
Nov 25, 2022	7.766	7.766	7.740	7.740	110,779	-0.01(-0.11%)
Nov 23, 2022	7.749	7.775	7.731	7.749	520,102	+0.01(+0.11%)
Nov 22, 2022	7.645	7.913	7.619	7.740	720,807	+0.11(+1.47%)
Nov 21, 2022	7.550	7.645	7.550	7.628	764,535	+0.03(+0.46%)
Nov 18, 2022	7.610	7.628	7.576	7.593	360,998	+0.03(+0.46%)
Nov 17, 2022	7.559	7.581	7.498	7.559	415,297	-0.03(-0.46%)
Nov 16, 2022	7.576	7.628	7.576	7.593	325,098	+0.00(+0.00%)
Nov 15, 2022	7.705	7.705	7.576	7.593	536,206	+0.02(+0.23%)
Nov 14, 2022	7.645	7.645	7.538	7.576	381,812	-0.08(-1.04%)
Nov 11, 2022	7.596	7.707	7.574	7.655	694,715	+0.02(+0.22%)
Nov 10, 2022	7.476	7.647	7.433	7.638	868,988	+0.27(+3.60%)
Nov 09, 2022	7.399	7.433	7.351	7.373	665,014	-0.03(-0.46%)
Nov 08, 2022	7.433	7.433	7.390	7.407	749,470	+0.00(+0.00%)
Nov 07, 2022	7.373	7.476	7.373	7.407	495,012	+0.04(+0.58%)
Nov 04, 2022	7.373	7.416	7.300	7.364	705,950	-0.01(-0.12%)
Nov 03, 2022	7.330	7.373	7.279	7.373	524,490	+0.02(+0.23%)
Nov 02, 2022	7.510	7.510	7.343	7.356	683,076	-0.15(-2.05%)
Nov 01, 2022	7.536	7.578	7.454	7.510	554,480	+0.06(+0.80%)
Oct 31, 2022	7.501	7.587	7.424	7.450	612,386	-0.01(-0.11%)
Oct 28, 2022	7.399	7.467	7.399	7.458	375,547	+0.07(+0.93%)
Oct 27, 2022	7.433	7.506	7.381	7.390	480,202	-0.03(-0.35%)
Oct 26, 2022	7.373	7.518	7.321	7.416	967,190	+0.05(+0.70%)
Oct 25, 2022	7.184	7.381	7.184	7.364	913,902	+0.19(+2.63%)
Oct 24, 2022	7.184	7.253	7.176	7.176	450,850	+0.02(+0.24%)
Oct 21, 2022	7.065	7.176	7.060	7.159	415,934	+0.06(+0.84%)
Oct 20, 2022	7.167	7.266	7.077	7.099	395,734	-0.08(-1.07%)
Oct 19, 2022	7.236	7.245	7.133	7.176	434,115	-0.07(-0.95%)
Oct 18, 2022	7.176	7.287	7.176	7.244	649,808	+0.15(+2.05%)
Oct 17, 2022	7.022	7.184	6.979	7.099	1,942,752	+0.12(+1.72%)
Oct 14, 2022	7.133	7.159	6.958	6.979	959,998	-0.14(-1.93%)
Oct 13, 2022	7.099	7.184	7.047	7.116	848,201	-0.05(-0.72%)
Oct 12, 2022	7.219	7.223	7.129	7.167	537,999	-0.07(-0.95%)
Oct 11, 2022	7.227	7.262	7.189	7.236	570,441	+0.02(+0.24%)
Oct 10, 2022	7.193	7.270	7.193	7.219	664,367	+0.02(+0.24%)
Oct 07, 2022	7.202	7.219	7.116	7.202	652,429	-0.03(-0.36%)
Oct 06, 2022	7.330	7.407	7.210	7.227	798,021	-0.10(-1.40%)
Oct 05, 2022	7.441	7.450	7.304	7.330	825,168	-0.14(-1.83%)
Oct 04, 2022	7.407	7.476	7.399	7.467	1,086,582	+0.15(+2.08%)
Oct 03, 2022	7.383	7.383	7.287	7.315	824,274	+0.06(+0.82%)
Sep 30, 2022	7.230	7.306	7.187	7.255	1,098,864	+0.08(+1.06%)
Sep 29, 2022	7.289	7.298	7.162	7.179	727,350	-0.20(-2.65%)
Sep 28, 2022	7.272	7.434	7.255	7.374	923,914	+0.14(+2.00%)
Sep 27, 2022	7.315	7.361	7.221	7.230	654,057	-0.03(-0.47%)
Sep 26, 2022	7.374	7.425	7.264	7.264	855,468	-0.09(-1.27%)
Sep 23, 2022	7.400	7.425	7.281	7.357	709,550	-0.10(-1.37%)
Sep 22, 2022	7.493	7.535	7.425	7.459	394,483	-0.08(-1.12%)
Sep 21, 2022	7.459	7.586	7.442	7.544	490,690	+0.09(+1.25%)
Sep 20, 2022	7.459	7.493	7.404	7.450	530,034	-0.04(-0.57%)
Sep 19, 2022	7.552	7.552	7.459	7.493	1,296,904	-0.13(-1.67%)
Sep 16, 2022	7.646	7.684	7.535	7.620	1,027,862	-0.08(-0.99%)
Sep 15, 2022	7.849	7.880	7.629	7.697	996,483	-0.17(-2.16%)
Sep 14, 2022	7.917	7.951	7.790	7.866	669,510	+0.02(+0.19%)
Sep 13, 2022	7.868	7.952	7.826	7.851	928,168	-0.14(-1.79%)
Sep 12, 2022	8.129	8.142	7.977	7.994	1,164,189	-0.06(-0.73%)
Sep 09, 2022	8.053	8.179	8.028	8.053	1,292,165	+0.02(+0.21%)
Sep 08, 2022	7.986	8.087	7.952	8.036	322,990	+0.01(+0.10%)
Sep 07, 2022	8.011	8.036	7.973	8.028	449,496	+0.02(+0.21%)
Sep 06, 2022	8.045	8.045	7.969	8.011	241,226	-0.02(-0.21%)
Sep 02, 2022	8.070	8.104	7.994	8.028	312,581	-0.01(-0.10%)