Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.870		8.791	8.831	748,719	-0.03(-0.36%)
Jan 28, 2022	8.839	8.862	8.728	8.862	397,998	+0.04(+0.45%)
Jan 27, 2022	8.894	8.926	8.760	8.823	485,405	-0.02(-0.18%)
Jan 26, 2022	8.807	8.918	8.768	8.839	645,136	+0.13(+1.45%)
Jan 25, 2022	8.570	8.799	8.562	8.712	777,597	+0.00(+0.00%)
Jan 24, 2022	8.870	8.886	8.436	8.712	2,207,127	-0.24(-2.65%)
Jan 21, 2022	9.171	9.171	8.949	8.949	1,540,267	-0.22(-2.41%)
Jan 20, 2022	9.226	9.305	9.171	9.171	531,287	-0.06(-0.60%)
Jan 19, 2022	9.250	9.305	9.206	9.226	652,972	-0.06(-0.60%)
Jan 18, 2022	9.368	9.408	9.258	9.281	718,000	-0.16(-1.67%)
Jan 14, 2022				9.440	0	-0.06(-0.67%)
Jan 13, 2022	9.542	9.542	9.471	9.503	334,843	+0.00(+0.00%)
Jan 12, 2022	9.527	9.582	9.479	9.503	500,018	+0.02(+0.25%)
Jan 11, 2022	9.519	9.519	9.463	9.479	401,361	+0.00(+0.00%)
Jan 10, 2022	9.542	9.550	9.430	9.479	548,711	-0.08(-0.83%)
Jan 07, 2022	9.542	9.582	9.503	9.558	475,988	+0.04(+0.42%)
Jan 06, 2022	9.534	9.582	9.455	9.519	454,495	+0.01(+0.08%)
Jan 05, 2022	9.621	9.669	9.495	9.511	342,403	-0.13(-1.31%)
Jan 04, 2022	9.661	9.685	9.598	9.637	366,839	-0.02(-0.25%)
Jan 03, 2022	9.748	9.819	9.645	9.661	367,656	-0.09(-0.97%)
Dec 31, 2021	9.621	9.772	9.598	9.756	661,963	+0.13(+1.40%)
Dec 30, 2021	9.629	9.639	9.594	9.621	254,617	-0.01(-0.10%)
Dec 29, 2021	9.592	9.647	9.545	9.631	415,155	+0.05(+0.49%)
Dec 28, 2021	9.545	9.592	9.500	9.584	291,674	+0.06(+0.66%)
Dec 27, 2021	9.584	9.597	9.505	9.521	270,373	-0.03(-0.33%)
Dec 23, 2021	9.332	9.576	9.332	9.552	1,005,618	+0.23(+2.44%)
Dec 22, 2021	9.222	9.325	9.191	9.325	814,715	+0.15(+1.63%)
Dec 21, 2021	9.113	9.199	9.034	9.175	899,554	+0.13(+1.39%)
Dec 20, 2021	9.113	9.140	9.034	9.050	540,627	-0.11(-1.20%)
Dec 17, 2021	9.175	9.191	9.089	9.160	648,371	-0.04(-0.43%)
Dec 16, 2021	9.246	9.263	9.175	9.199	793,093	-0.04(-0.43%)
Dec 15, 2021	9.246	9.262	9.152	9.238	778,957	-0.04(-0.42%)
Dec 14, 2021	9.356	9.378	9.207	9.277	755,397	-0.10(-1.02%)
Dec 13, 2021	9.405	9.405	9.334	9.373	571,328	-0.02(-0.25%)
Dec 10, 2021	9.451	9.467	9.366	9.397	579,876	-0.05(-0.50%)
Dec 09, 2021	9.483	9.483	9.428	9.444	294,297	-0.02(-0.17%)
Dec 08, 2021	9.537	9.537	9.428	9.459	319,060	-0.05(-0.49%)
Dec 07, 2021	9.514	9.561	9.483	9.506	410,818	+0.03(+0.33%)
Dec 06, 2021	9.420	9.475	9.405	9.475	337,380	+0.07(+0.75%)
Dec 03, 2021	9.490	9.500	9.366	9.405	780,780	-0.09(-0.90%)
Dec 02, 2021	9.420	9.506	9.420	9.490	227,912	+0.09(+0.91%)
Dec 01, 2021	9.498	9.576	9.405	9.405	381,758	-0.05(-0.50%)
Nov 30, 2021	9.490	9.537	9.428	9.451	463,781	-0.04(-0.41%)
Nov 29, 2021	9.475	9.506	9.420	9.490	319,444	+0.05(+0.58%)
Nov 26, 2021	9.397	9.444	9.350	9.436	429,636	-0.02(-0.25%)
Nov 24, 2021	9.405	9.498	9.381	9.459	373,071	+0.01(+0.08%)
Nov 23, 2021	9.459	9.499	9.397	9.451	442,903	-0.03(-0.33%)
Nov 22, 2021	9.584	9.608	9.483	9.483	474,176	-0.11(-1.14%)
Nov 19, 2021	9.600	9.615	9.576	9.592	299,690	+0.02(+0.16%)
Nov 18, 2021	9.639	9.591	9.576	9.576	198,344	-0.03(-0.32%)
Nov 17, 2021	9.615	9.639	9.600	9.608	231,649	-0.02(-0.16%)
Nov 16, 2021	9.639	9.654	9.615	9.623	201,542	-0.02(-0.16%)
Nov 15, 2021	9.631	9.646	9.600	9.639	306,389	+0.03(+0.32%)
Nov 12, 2021	9.639	9.639	9.600	9.608	252,491	-0.03(-0.26%)
Nov 11, 2021	9.586	9.679	9.571	9.633	578,305	+0.05(+0.49%)
Nov 10, 2021	9.617		9.578	9.586	339,948	-0.05(-0.56%)
Nov 09, 2021	9.602	9.640	9.454	9.640	216,964	+0.05(+0.49%)
Nov 08, 2021	9.540	9.594	9.524	9.594	279,400	+0.08(+0.81%)
Nov 05, 2021	9.477	9.524	9.477	9.516	225,956	+0.04(+0.41%)
Nov 04, 2021	9.462	9.493	9.443	9.477	228,182	+0.02(+0.16%)
Nov 03, 2021	9.477	9.477	9.439	9.462	298,965	+0.01(+0.08%)
Nov 02, 2021	9.454	9.477	9.439	9.454	274,475	+0.02(+0.25%)