Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.924	8.969	8.917	8.961	623,204	+0.04(+0.50%)
Apr 29, 2021	8.932	8.954	8.887	8.917	558,812	+0.00(+0.00%)
Apr 28, 2021	8.894	8.924	8.879	8.917	343,650	+0.04(+0.42%)
Apr 27, 2021	8.864	8.902	8.849	8.879	228,054	+0.01(+0.17%)
Apr 26, 2021	8.879	8.924	8.864	8.864	354,283	+0.00(+0.00%)
Apr 23, 2021	8.864	8.894	8.849	8.864	424,218	+0.03(+0.34%)
Apr 22, 2021	8.864	8.887	8.812	8.834	373,819	-0.04(-0.50%)
Apr 21, 2021	8.849	8.894	8.842	8.879	327,307	+0.05(+0.59%)
Apr 20, 2021	8.864	8.887	8.820	8.827	283,725	-0.01(-0.17%)
Apr 19, 2021	8.827	8.887	8.827	8.842	512,846	+0.01(+0.17%)
Apr 16, 2021	8.849	8.864	8.805	8.827	404,935	-0.01(-0.17%)
Apr 15, 2021	8.842	8.849	8.805	8.842	310,943	+0.04(+0.51%)
Apr 14, 2021	8.842	8.857	8.790	8.797	315,338	-0.01(-0.10%)
Apr 13, 2021	8.836	8.858	8.791	8.806	387,284	-0.01(-0.08%)
Apr 12, 2021	8.791	8.888	8.791	8.814	631,927	+0.03(+0.34%)
Apr 09, 2021	8.814	8.832	8.769	8.784	409,902	-0.04(-0.42%)
Apr 08, 2021	8.806	8.836	8.806	8.821	245,669	+0.01(+0.17%)
Apr 07, 2021	8.791	8.836	8.769	8.806	593,762	+0.04(+0.42%)
Apr 06, 2021	8.725	8.791	8.725	8.769	466,377	+0.06(+0.68%)
Apr 05, 2021	8.739	8.769	8.695	8.710	408,561	+0.00(+0.00%)
Apr 01, 2021	8.717	8.747	8.702	8.710	454,653	+0.00(+0.00%)
Mar 31, 2021	8.591	8.717	8.591	8.710	938,814	+0.15(+1.73%)
Mar 30, 2021	8.554	8.591	8.539	8.561	313,629	+0.00(+0.00%)
Mar 29, 2021	8.502	8.561	8.495	8.561	288,452	+0.08(+0.96%)
Mar 26, 2021	8.502	8.532	8.443	8.480	505,469	-0.03(-0.35%)
Mar 25, 2021	8.465	8.509	8.443	8.509	218,970	+0.03(+0.35%)
Mar 24, 2021	8.495	8.517	8.461	8.480	260,124	+0.02(+0.26%)
Mar 23, 2021	8.457	8.495	8.443	8.457	350,100	+0.01(+0.18%)
Mar 22, 2021	8.428	8.465	8.428	8.443	341,201	+0.02(+0.26%)
Mar 19, 2021	8.487	8.487	8.406	8.420	548,737	-0.01(-0.18%)
Mar 18, 2021	8.487	8.509	8.406	8.435	479,189	-0.06(-0.70%)
Mar 17, 2021	8.472	8.502	8.413	8.495	409,383	+0.00(+0.00%)
Mar 16, 2021	8.584	8.591	8.495	8.495	605,713	-0.10(-1.12%)
Mar 15, 2021	8.643	8.658	8.569	8.591	437,747	-0.04(-0.52%)
Mar 12, 2021	8.613	8.673	8.613	8.636	329,835	-0.02(-0.19%)
Mar 11, 2021	8.652	8.681	8.630	8.652	338,219	+0.02(+0.26%)
Mar 10, 2021	8.593	8.641	8.563	8.630	392,500	+0.05(+0.60%)
Mar 09, 2021	8.615	8.615	8.556	8.578	456,243	+0.02(+0.26%)
Mar 08, 2021	8.563	8.652	8.534	8.556	951,484	+0.01(+0.17%)
Mar 05, 2021	8.519	8.556	8.409	8.541	371,525	+0.05(+0.61%)
Mar 04, 2021	8.615	8.652	8.423	8.490	816,133	-0.12(-1.37%)
Mar 03, 2021	8.578	8.667	8.549	8.608	459,542	+0.00(+0.00%)
Mar 02, 2021	8.519	8.630	8.505	8.608	438,564	+0.07(+0.78%)
Mar 01, 2021	8.453	8.556	8.416	8.541	538,766	+0.12(+1.40%)
Feb 26, 2021	8.401	8.453	8.328	8.423	415,489	+0.11(+1.33%)
Feb 25, 2021	8.453	8.505	8.313	8.313	635,664	-0.14(-1.66%)
Feb 24, 2021	8.401	8.475	8.379	8.453	439,222	+0.01(+0.17%)
Feb 23, 2021	8.482	8.486	8.365	8.438	677,732	-0.08(-0.95%)
Feb 22, 2021	8.527	8.563	8.490	8.519	342,914	+0.01(+0.09%)
Feb 19, 2021	8.563	8.608	8.512	8.512	418,068	-0.05(-0.60%)
Feb 18, 2021	8.549	8.586	8.519	8.563	282,187	-0.01(-0.17%)
Feb 17, 2021	8.527	8.586	8.505	8.578	428,129	+0.06(+0.69%)
Feb 16, 2021	8.505	8.563	8.475	8.519	905,039	+0.01(+0.17%)
Feb 12, 2021	8.512	8.556	8.494	8.505	337,195	-0.00(-0.02%)
Feb 11, 2021	8.484	8.543	8.477	8.506	505,728	-0.02(-0.26%)
Feb 10, 2021	8.638	8.638	8.513	8.528	563,967	-0.09(-1.02%)
Feb 09, 2021	8.513	8.623	8.510	8.616	586,092	+0.09(+1.03%)
Feb 08, 2021	8.455	8.528	8.455	8.528	574,915	+0.07(+0.78%)
Feb 05, 2021	8.426	8.484	8.426	8.462	408,868	+0.04(+0.43%)
Feb 04, 2021	8.374	8.459	8.374	8.426	432,439	+0.07(+0.79%)
Feb 03, 2021	8.323	8.367	8.294	8.360	617,944	+0.06(+0.71%)
Feb 02, 2021	8.221	8.316	8.213	8.301	626,116	+0.12(+1.43%)
Feb 01, 2021	8.133	8.191	8.103	8.184	660,757	+0.06(+0.72%)
Jan 29, 2021	8.125	8.147	8.052	8.125	773,885	-0.02(-0.27%)
Jan 28, 2021	8.111	8.162	8.111	8.147	472,112	+0.04(+0.54%)
Jan 27, 2021	8.162	8.184	8.052	8.103	781,612	-0.10(-1.16%)
Jan 26, 2021	8.191	8.206	8.162	8.199	470,501	+0.01(+0.09%)
Jan 25, 2021	8.243	8.250	8.173	8.191	413,499	-0.04(-0.44%)
Jan 22, 2021	8.228	8.250	8.213	8.228	311,193	-0.01(-0.18%)
Jan 21, 2021	8.257	8.286	8.235	8.243	352,360	-0.01(-0.09%)
Jan 20, 2021	8.257	8.279	8.243	8.250	530,105	+0.03(+0.36%)
Jan 19, 2021	8.199	8.235	8.184	8.221	423,011	+0.05(+0.63%)
Jan 15, 2021	8.155	8.177	8.118	8.169	1,157,480	+0.01(+0.09%)
Jan 14, 2021	8.177	8.199	8.155	8.162	656,753	-0.01(-0.09%)
Jan 13, 2021	8.147	8.199	8.140	8.169	471,713	+0.03(+0.36%)
Jan 12, 2021	8.199	8.206	8.140	8.140	683,121	-0.05(-0.63%)
Jan 11, 2021	8.221	8.243	8.184	8.191	845,751	-0.03(-0.36%)
Jan 08, 2021	8.265	8.269	8.206	8.221	534,274	-0.01(-0.09%)
Jan 07, 2021	8.206	8.261	8.206	8.228	958,558	+0.03(+0.36%)
Jan 06, 2021	8.213	8.418	8.169	8.199	1,659,893	-0.06(-0.71%)
Jan 05, 2021	8.221	8.279	8.221	8.257	868,441	+0.03(+0.36%)
Jan 04, 2021	8.360	8.367	8.195	8.228	1,322,910	-0.14(-1.66%)
Dec 31, 2020		8.367	8.367	8.367	1,100,546	+0.02(+0.26%)
Dec 30, 2020	8.374	8.378	8.330	8.345	1,100,546	+0.01(+0.16%)
Dec 29, 2020	8.346	8.372	8.317	8.332	479,494	-0.02(-0.26%)
Dec 28, 2020	8.354	8.383	8.314	8.354	453,084	+0.02(+0.26%)
Dec 24, 2020	8.281	8.361	8.281	8.332	328,040	+0.07(+0.88%)
Dec 23, 2020	8.237	8.296	8.230	8.259	420,569	+0.02(+0.26%)
Dec 22, 2020	8.245	8.259	8.216	8.237	689,568	-0.02(-0.26%)
Dec 21, 2020	8.252	8.325	8.234	8.259	871,913	-0.08(-0.96%)
Dec 18, 2020	8.397	8.419	8.310	8.339	627,471	-0.06(-0.69%)
Dec 17, 2020	8.426	8.434	8.390	8.397	455,927	+0.00(+0.00%)
Dec 16, 2020	8.426	8.441	8.390	8.397	452,971	-0.05(-0.60%)
Dec 15, 2020	8.405	8.456	8.405	8.448	400,154	+0.04(+0.52%)
Dec 14, 2020	8.463	8.492	8.405	8.405	412,169	-0.05(-0.53%)
Dec 11, 2020	8.450	8.486	8.435	8.450	428,549	-0.04(-0.51%)
Dec 10, 2020	8.500	8.529	8.486	8.493	328,092	-0.01(-0.17%)
Dec 09, 2020	8.522	8.529	8.500	8.508	371,673	+0.03(+0.34%)
Dec 08, 2020	8.443	8.515	8.425	8.479	513,752	+0.04(+0.43%)
Dec 07, 2020	8.479	8.493	8.415	8.443	449,723	-0.02(-0.26%)
Dec 04, 2020	8.479	8.515	8.450	8.464	325,808	-0.01(-0.17%)
Dec 03, 2020	8.457	8.493	8.450	8.479	413,493	+0.04(+0.43%)
Dec 02, 2020	8.406	8.450	8.392	8.443	355,921	+0.04(+0.52%)
Dec 01, 2020	8.334	8.414	8.327	8.399	640,688	+0.06(+0.69%)
Nov 30, 2020	8.334	8.349	8.284	8.341	482,985	+0.03(+0.35%)
Nov 27, 2020	8.341	8.341	8.262	8.313	290,222	-0.03(-0.35%)
Nov 25, 2020	8.226	8.356	8.200	8.341	907,499	+0.12(+1.49%)
Nov 24, 2020	8.197	8.226	8.146	8.219	309,998	+0.07(+0.89%)
Nov 23, 2020	8.154	8.154	8.132	8.146	393,653	+0.01(+0.18%)
Nov 20, 2020	8.146	8.149	8.089	8.132	410,825	-0.03(-0.35%)
Nov 19, 2020	8.132	8.183	8.110	8.161	355,215	+0.01(+0.18%)
Nov 18, 2020	8.125	8.197	8.110	8.146	383,788	+0.04(+0.45%)
Nov 17, 2020	8.103	8.118	8.074	8.110	510,905	+0.01(+0.18%)
Nov 16, 2020	8.038	8.114	8.038	8.096	453,485	+0.06(+0.81%)
Nov 13, 2020	8.096	8.096	8.031	8.031	608,830	-0.03(-0.38%)
Nov 12, 2020	8.068	8.104	8.047	8.061	398,539	-0.02(-0.27%)
Nov 11, 2020	8.140	8.147	8.061	8.083	440,727	-0.06(-0.70%)
Nov 10, 2020	8.040	8.140	8.033	8.140	374,686	+0.11(+1.34%)
Nov 09, 2020	8.133	8.140	7.990	8.033	798,588	+0.06(+0.81%)
Nov 06, 2020	7.896	7.975	7.889	7.968	289,320	+0.04(+0.45%)
Nov 05, 2020	7.839	7.932	7.825	7.932	589,592	+0.15(+1.94%)
Nov 04, 2020	7.710	7.789	7.708	7.782	246,219	+0.10(+1.31%)
Nov 03, 2020	7.660	7.681	7.631	7.681	455,393	+0.05(+0.66%)
Nov 02, 2020	7.660	7.688	7.595	7.631	499,507	+0.03(+0.38%)
Oct 30, 2020	7.638	7.670	7.566	7.602	559,816	-0.04(-0.47%)
Oct 29, 2020	7.595	7.652	7.581	7.638	218,861	+0.04(+0.57%)
Oct 28, 2020	7.617	7.674	7.561	7.595	507,037	-0.10(-1.30%)
Oct 27, 2020	7.696	7.746	7.645	7.696	291,661	-0.01(-0.09%)
Oct 26, 2020	7.739	7.773	7.688	7.703	337,989	-0.06(-0.83%)
Oct 23, 2020	7.774	7.796	7.746	7.767	255,019	+0.01(+0.09%)
Oct 22, 2020	7.796	7.796	7.746	7.760	542,465	-0.01(-0.18%)
Oct 21, 2020	7.746	7.789	7.739	7.774	194,742	+0.01(+0.09%)
Oct 20, 2020	7.724	7.789	7.724	7.767	195,676	+0.08(+1.03%)
Oct 19, 2020	7.710	7.796	7.674	7.688	428,914	-0.03(-0.37%)
Oct 16, 2020	7.796	7.832	7.717	7.717	311,768	-0.08(-1.01%)
Oct 15, 2020	7.810	7.815	7.767	7.796	329,876	-0.06(-0.73%)
Oct 14, 2020	7.911	7.918	7.832	7.853	376,410	-0.05(-0.65%)
Oct 13, 2020	7.983	7.983	7.869	7.905	407,771	-0.06(-0.80%)
Oct 12, 2020	7.934	7.969	7.934	7.969	333,364	+0.06(+0.72%)
Oct 09, 2020	7.948	7.952	7.891	7.912	440,768	+0.00(+0.00%)
Oct 08, 2020	7.898	7.941	7.877	7.912	311,551	+0.04(+0.54%)
Oct 07, 2020	7.805	7.877	7.805	7.869	509,321	+0.10(+1.28%)
Oct 06, 2020	7.770	7.798	7.741	7.770	537,874	+0.00(+0.00%)
Oct 05, 2020	7.691	7.770	7.683	7.770	332,853	+0.11(+1.49%)
Oct 02, 2020	7.556	7.656	7.556	7.656	270,021	+0.04(+0.47%)
Oct 01, 2020	7.620	7.656	7.592	7.620	521,330	+0.01(+0.19%)
Sep 30, 2020	7.563	7.606	7.528	7.606	1,272,392	+0.09(+1.23%)
Sep 29, 2020	7.520	7.528	7.478	7.513	403,007	-0.01(-0.09%)
Sep 28, 2020	7.528	7.592	7.513	7.520	539,097	+0.04(+0.48%)
Sep 25, 2020	7.506	7.506	7.463	7.485	466,745	-0.04(-0.47%)
Sep 24, 2020	7.627	7.642	7.520	7.520	909,678	-0.14(-1.77%)
Sep 23, 2020	7.770	7.777	7.634	7.656	512,022	-0.12(-1.56%)
Sep 22, 2020	7.763	7.791	7.747	7.777	282,991	+0.01(+0.09%)
Sep 21, 2020	7.777	7.820	7.720	7.770	665,694	-0.11(-1.36%)
Sep 18, 2020	7.941	7.941	7.855	7.877	715,844	-0.05(-0.63%)
Sep 17, 2020	7.877	7.941	7.642	7.926	472,015	-0.04(-0.45%)
Sep 16, 2020	7.955	7.990	7.948	7.962	423,145	+0.00(+0.00%)
Sep 15, 2020	7.941	8.005	7.926	7.962	434,859	+0.05(+0.63%)
Sep 14, 2020	7.919	7.941	7.898	7.912	443,950	+0.03(+0.34%)
Sep 11, 2020	7.885	7.899	7.836	7.885	362,278	+0.02(+0.27%)
Sep 10, 2020	7.843	7.892	7.843	7.864	500,513	+0.02(+0.27%)
Sep 09, 2020	7.744	7.843	7.730	7.843	450,201	+0.11(+1.37%)
Sep 08, 2020	7.765	7.786	7.482	7.737	781,768	-0.11(-1.35%)
Sep 04, 2020	7.921	7.937	7.786	7.843	691,610	-0.08(-0.98%)
Sep 03, 2020	7.956	7.956	7.836	7.921	887,874	-0.08(-0.97%)
Sep 02, 2020	7.921	8.012	7.921	7.998	818,088	+0.06(+0.80%)
Sep 01, 2020	7.850	7.942	7.850	7.935	545,200	+0.08(+0.99%)
Aug 31, 2020	7.864	7.885	7.829	7.857	555,799	+0.01(+0.18%)
Aug 28, 2020	7.843	7.857	7.830	7.843	365,248	+0.01(+0.18%)
Aug 27, 2020	7.807	7.843	7.800	7.829	556,536	+0.03(+0.36%)
Aug 26, 2020	7.779	7.821	7.758	7.800	399,189	+0.01(+0.18%)
Aug 25, 2020	7.800	7.800	7.774	7.786	561,970	+0.00(+0.00%)
Aug 24, 2020	7.779	7.793	7.765	7.786	269,046	+0.03(+0.36%)
Aug 21, 2020	7.744	7.779	7.737	7.758	572,264	+0.01(+0.18%)
Aug 20, 2020	7.687	7.772	7.687	7.744	902,398	+0.05(+0.64%)
Aug 19, 2020	7.708	7.715	7.694	7.694	414,648	-0.02(-0.27%)
Aug 18, 2020	7.680	7.751	7.680	7.715	396,911	+0.04(+0.46%)
Aug 17, 2020	7.673	7.708	7.645	7.680	466,149	+0.00(+0.00%)
Aug 14, 2020	7.680	7.715	7.645	7.680	361,147	+0.00(+0.00%)
Aug 13, 2020	7.751	7.751	7.680	7.680	315,145	-0.04(-0.48%)
Aug 12, 2020	7.724	7.773	7.696	7.717	667,257	+0.01(+0.18%)
Aug 11, 2020	7.759	7.759	7.703	7.703	503,768	-0.04(-0.45%)
Aug 10, 2020	7.654	7.738	7.654	7.738	444,332	+0.09(+1.19%)
Aug 07, 2020	7.682	7.682	7.640	7.647	313,026	-0.02(-0.27%)
Aug 06, 2020	7.633	7.682	7.626	7.668	355,571	+0.04(+0.46%)
Aug 05, 2020	7.576	7.654	7.576	7.633	632,398	+0.10(+1.30%)
Aug 04, 2020	7.450	7.541	7.436	7.534	476,351	+0.10(+1.32%)
Aug 03, 2020	7.429	7.464	7.415	7.436	423,942	+0.01(+0.09%)
Jul 31, 2020	7.443	7.464	7.408	7.429	480,932	+0.04(+0.57%)
Jul 30, 2020	7.464	7.464	7.359	7.387	1,230,678	-0.09(-1.22%)
Jul 29, 2020	7.394	7.478	7.394	7.478	324,838	+0.11(+1.43%)
Jul 28, 2020	7.373	7.411	7.359	7.373	406,451	+0.00(+0.00%)
Jul 27, 2020	7.436	7.436	7.352	7.373	843,754	-0.04(-0.47%)
Jul 24, 2020	7.373	7.429	7.352	7.408	403,601	+0.04(+0.48%)
Jul 23, 2020	7.387	7.422	7.359	7.373	429,982	-0.04(-0.47%)
Jul 22, 2020	7.366	7.415	7.366	7.408	349,488	+0.03(+0.38%)
Jul 21, 2020	7.338	7.387	7.338	7.380	412,172	+0.06(+0.77%)
Jul 20, 2020	7.338	7.338	7.282	7.324	607,400	+0.01(+0.10%)
Jul 17, 2020	7.352	7.387	7.289	7.317	655,817	-0.03(-0.38%)
Jul 16, 2020	7.380	7.408	7.338	7.345	511,893	-0.04(-0.57%)
Jul 15, 2020	7.366	7.408	7.362	7.387	483,083	+0.06(+0.77%)
Jul 14, 2020	7.289	7.331	7.268	7.331	594,928	+0.03(+0.36%)
Jul 13, 2020	7.318	7.334	7.273	7.304	1,081,573	+0.02(+0.29%)
Jul 10, 2020	7.241	7.290	7.220	7.283	483,243	+0.04(+0.58%)
Jul 09, 2020	7.283	7.288	7.209	7.241	684,261	-0.03(-0.48%)
Jul 08, 2020	7.276	7.332	7.262	7.276	682,500	+0.01(+0.19%)
Jul 07, 2020	7.276	7.367	7.255	7.262	463,495	-0.07(-0.95%)
Jul 06, 2020	7.290	7.332	7.248	7.332	622,072	+0.13(+1.74%)
Jul 02, 2020	7.193	7.269	7.186	7.207	587,553	+0.07(+0.98%)
Jul 01, 2020	7.116	7.206	7.116	7.137	600,855	+0.05(+0.69%)
Jun 30, 2020	7.074	7.175	7.074	7.088	917,867	+0.06(+0.79%)
Jun 29, 2020	7.081	7.109	7.018	7.032	654,429	-0.01(-0.20%)
Jun 26, 2020	7.137	7.137	7.039	7.046	630,310	-0.09(-1.27%)
Jun 25, 2020	7.123	7.158	7.058	7.137	558,721	+0.01(+0.20%)
Jun 24, 2020	7.193	7.200	7.095	7.123	555,528	-0.08(-1.16%)
Jun 23, 2020	7.158	7.220	7.158	7.207	612,239	+0.07(+0.98%)
Jun 22, 2020	7.123	7.172	7.112	7.137	464,488	-0.01(-0.10%)
Jun 19, 2020	7.151	7.179	7.109	7.144	307,766	+0.03(+0.39%)
Jun 18, 2020	7.053	7.116	7.034	7.116	401,974	+0.06(+0.79%)
Jun 17, 2020	7.095	7.172	7.046	7.060	510,063	-0.01(-0.10%)
Jun 16, 2020	7.137	7.241	7.046	7.067	775,976	+0.06(+0.80%)
Jun 15, 2020	6.984	7.060	6.872	7.011	1,049,614	-0.03(-0.40%)
Jun 12, 2020	7.109	7.123	6.990	7.039	911,533	+0.08(+1.08%)
Jun 11, 2020	7.089	7.089	6.867	6.964	1,623,665	-0.31(-4.28%)
Jun 10, 2020	7.289	7.303	7.199	7.275	770,895	+0.06(+0.86%)
Jun 09, 2020	7.255	7.272	7.172	7.213	614,328	-0.08(-1.04%)
Jun 08, 2020	7.303	7.313	7.255	7.289	751,244	+0.06(+0.76%)
Jun 05, 2020	7.407	7.414	7.227	7.234	1,162,289	-0.03(-0.48%)
Jun 04, 2020	7.248	7.289	7.158	7.268	755,399	+0.05(+0.67%)
Jun 03, 2020	7.324	7.358	7.220	7.220	1,210,255	-0.04(-0.57%)
Jun 02, 2020	7.102	7.261	7.089	7.261	793,637	+0.19(+2.74%)
Jun 01, 2020	6.957	7.068	6.936	7.068	666,714	+0.11(+1.59%)
May 29, 2020	6.909	6.999	6.902	6.957	828,554	+0.08(+1.11%)
May 28, 2020	7.006	7.012	6.861	6.881	1,645,593	-0.10(-1.49%)
May 27, 2020	6.874	6.999	6.853	6.985	798,073	+0.16(+2.33%)
May 26, 2020	6.798	6.885	6.770	6.826	597,465	+0.10(+1.54%)
May 22, 2020	6.708	6.729	6.694	6.722	509,857	+0.03(+0.52%)
May 21, 2020	6.708	6.743	6.646	6.687	511,324	+0.03(+0.42%)
May 20, 2020	6.570	6.674	6.570	6.660	796,717	+0.12(+1.80%)
May 19, 2020	6.501	6.570	6.487	6.542	761,792	+0.05(+0.75%)
May 18, 2020	6.390	6.501	6.342	6.494	694,081	+0.19(+3.07%)
May 15, 2020	6.397	6.432	6.300	6.300	1,071,914	-0.10(-1.51%)
May 14, 2020	6.432	6.459	6.300	6.397	1,041,100	-0.14(-2.14%)
May 13, 2020	6.619	6.619	6.475	6.537	1,461,123	-0.07(-1.04%)
May 12, 2020	6.619	6.667	6.585	6.605	775,272	+0.01(+0.21%)
May 11, 2020	6.674	6.688	6.585	6.592	921,838	-0.06(-0.93%)
May 08, 2020	6.667	6.722	6.640	6.653	2,342,715	+0.01(+0.21%)
May 07, 2020	6.633	6.695	6.612	6.640	836,943	+0.05(+0.83%)
May 06, 2020	6.571	6.612	6.537	6.585	692,540	+0.05(+0.73%)
May 05, 2020	6.502	6.580	6.502	6.537	666,350	+0.08(+1.17%)
May 04, 2020	6.324	6.496	6.317	6.461	1,154,312	+0.10(+1.51%)