Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.562	7.605	7.526	7.605	1,272,619	+0.09(+1.23%)
Sep 29, 2020	7.519	7.526	7.476	7.512	403,079	-0.01(-0.09%)
Sep 28, 2020	7.526	7.590	7.512	7.519	539,194	+0.04(+0.48%)
Sep 25, 2020	7.505	7.505	7.462	7.484	466,828	-0.04(-0.47%)
Sep 24, 2020	7.626	7.640	7.519	7.519	909,841	-0.14(-1.77%)
Sep 23, 2020	7.768	7.775	7.633	7.654	512,114	-0.12(-1.56%)
Sep 22, 2020	7.761	7.790	7.746	7.775	283,042	+0.01(+0.09%)
Sep 21, 2020	7.775	7.818	7.718	7.768	665,813	-0.11(-1.36%)
Sep 18, 2020	7.939	7.939	7.854	7.875	715,972	-0.05(-0.63%)
Sep 17, 2020	7.875	7.939	7.640	7.925	472,099	-0.04(-0.45%)
Sep 16, 2020	7.953	7.989	7.946	7.961	423,221	+0.00(+0.00%)
Sep 15, 2020	7.939	8.003	7.925	7.961	434,937	+0.05(+0.63%)
Sep 14, 2020	7.918	7.939	7.897	7.911	444,029	+0.03(+0.34%)
Sep 11, 2020	7.884	7.898	7.834	7.884	362,343	+0.02(+0.27%)
Sep 10, 2020	7.841	7.891	7.841	7.863	500,602	+0.02(+0.27%)
Sep 09, 2020	7.742	7.841	7.728	7.841	450,281	+0.11(+1.37%)
Sep 08, 2020	7.764	7.785	7.481	7.735	781,908	-0.11(-1.35%)
Sep 04, 2020	7.919	7.936	7.785	7.841	691,733	-0.08(-0.98%)
Sep 03, 2020	7.954	7.954	7.834	7.919	888,033	-0.08(-0.97%)
Sep 02, 2020	7.919	8.011	7.919	7.997	818,234	+0.06(+0.80%)
Sep 01, 2020	7.848	7.940	7.848	7.933	545,297	+0.08(+0.99%)
Aug 31, 2020	7.863	7.884	7.827	7.855	555,898	+0.01(+0.18%)
Aug 28, 2020	7.841	7.855	7.828	7.841	365,313	+0.01(+0.18%)
Aug 27, 2020	7.806	7.841	7.799	7.827	556,635	+0.03(+0.36%)
Aug 26, 2020	7.778	7.820	7.756	7.799	399,261	+0.01(+0.18%)
Aug 25, 2020	7.799	7.799	7.772	7.785	562,070	+0.00(+0.00%)
Aug 24, 2020	7.778	7.792	7.764	7.785	269,094	+0.03(+0.36%)
Aug 21, 2020	7.742	7.778	7.735	7.756	572,367	+0.01(+0.18%)
Aug 20, 2020	7.686	7.771	7.686	7.742	902,559	+0.05(+0.64%)
Aug 19, 2020	7.707	7.714	7.693	7.693	414,722	-0.02(-0.28%)
Aug 18, 2020	7.679	7.749	7.679	7.714	396,982	+0.04(+0.46%)
Aug 17, 2020	7.672	7.707	7.643	7.679	466,232	+0.00(+0.00%)
Aug 14, 2020	7.679	7.714	7.643	7.679	361,212	+0.00(+0.00%)
Aug 13, 2020	7.749	7.749	7.679	7.679	315,202	-0.04(-0.48%)
Aug 12, 2020	7.723	7.772	7.694	7.716	667,376	+0.01(+0.18%)
Aug 11, 2020	7.758	7.758	7.702	7.702	503,858	-0.04(-0.45%)
Aug 10, 2020	7.652	7.737	7.652	7.737	444,411	+0.09(+1.19%)
Aug 07, 2020	7.680	7.680	7.638	7.645	313,082	-0.02(-0.27%)
Aug 06, 2020	7.631	7.680	7.624	7.666	355,634	+0.04(+0.46%)
Aug 05, 2020	7.575	7.652	7.575	7.631	632,511	+0.10(+1.30%)
Aug 04, 2020	7.449	7.540	7.435	7.533	476,436	+0.10(+1.32%)
Aug 03, 2020	7.428	7.463	7.414	7.435	424,018	+0.01(+0.09%)
Jul 31, 2020	7.442	7.463	7.407	7.428	481,018	+0.04(+0.57%)
Jul 30, 2020	7.463	7.463	7.358	7.386	1,230,897	-0.09(-1.22%)
Jul 29, 2020	7.393	7.477	7.393	7.477	324,896	+0.11(+1.43%)
Jul 28, 2020	7.372	7.410	7.358	7.372	406,524	+0.00(+0.00%)
Jul 27, 2020	7.435	7.435	7.350	7.372	843,904	-0.04(-0.47%)
Jul 24, 2020	7.372	7.428	7.350	7.407	403,673	+0.04(+0.48%)
Jul 23, 2020	7.386	7.421	7.358	7.372	430,059	-0.04(-0.47%)
Jul 22, 2020	7.365	7.414	7.365	7.407	349,551	+0.03(+0.38%)
Jul 21, 2020	7.336	7.386	7.336	7.379	412,245	+0.06(+0.77%)
Jul 20, 2020	7.336	7.336	7.280	7.322	607,509	+0.01(+0.10%)
Jul 17, 2020	7.350	7.386	7.287	7.315	655,934	-0.03(-0.38%)
Jul 16, 2020	7.379	7.407	7.336	7.343	511,984	-0.04(-0.57%)
Jul 15, 2020	7.365	7.407	7.361	7.386	483,169	+0.06(+0.77%)
Jul 14, 2020	7.287	7.329	7.266	7.329	595,034	+0.03(+0.36%)
Jul 13, 2020	7.317	7.333	7.271	7.303	1,081,766	+0.02(+0.29%)
Jul 10, 2020	7.240	7.289	7.219	7.282	483,329	+0.04(+0.58%)
Jul 09, 2020	7.282	7.287	7.208	7.240	684,383	-0.03(-0.48%)
Jul 08, 2020	7.275	7.331	7.261	7.275	682,622	+0.01(+0.19%)
Jul 07, 2020	7.275	7.366	7.254	7.261	463,578	-0.07(-0.95%)
Jul 06, 2020	7.289	7.331	7.247	7.331	622,183	+0.13(+1.74%)
Jul 02, 2020	7.191	7.268	7.184	7.205	587,658	+0.07(+0.98%)
Jul 01, 2020	7.115	7.205	7.115	7.136	600,962	+0.05(+0.69%)
Jun 30, 2020	7.073	7.174	7.073	7.087	918,031	+0.06(+0.79%)
Jun 29, 2020	7.080	7.108	7.017	7.031	654,546	-0.01(-0.20%)
Jun 26, 2020	7.136	7.136	7.038	7.045	630,423	-0.09(-1.27%)
Jun 25, 2020	7.122	7.156	7.056	7.136	558,820	+0.01(+0.20%)
Jun 24, 2020	7.191	7.198	7.094	7.122	555,627	-0.08(-1.16%)
Jun 23, 2020	7.156	7.219	7.156	7.205	612,348	+0.07(+0.98%)
Jun 22, 2020	7.122	7.170	7.111	7.136	464,571	-0.01(-0.10%)
Jun 19, 2020	7.150	7.177	7.108	7.143	307,821	+0.03(+0.39%)
Jun 18, 2020	7.052	7.115	7.033	7.115	402,045	+0.06(+0.79%)
Jun 17, 2020	7.094	7.170	7.045	7.059	510,154	-0.01(-0.10%)
Jun 16, 2020	7.136	7.240	7.045	7.066	776,115	+0.06(+0.80%)
Jun 15, 2020	6.982	7.059	6.871	7.010	1,049,801	-0.03(-0.40%)
Jun 12, 2020	7.108	7.122	6.989	7.038	911,695	+0.08(+1.08%)
Jun 11, 2020	7.087	7.087	6.866	6.963	1,623,955	-0.31(-4.28%)
Jun 10, 2020	7.288	7.302	7.198	7.274	771,032	+0.06(+0.86%)
Jun 09, 2020	7.253	7.271	7.170	7.212	614,438	-0.08(-1.04%)
Jun 08, 2020	7.302	7.312	7.253	7.288	751,378	+0.06(+0.76%)
Jun 05, 2020	7.405	7.412	7.226	7.232	1,162,496	-0.03(-0.48%)
Jun 04, 2020	7.246	7.288	7.156	7.267	755,534	+0.05(+0.67%)
Jun 03, 2020	7.322	7.357	7.219	7.219	1,210,471	-0.04(-0.57%)
Jun 02, 2020	7.101	7.260	7.087	7.260	793,779	+0.19(+2.74%)
Jun 01, 2020	6.956	7.067	6.935	7.067	666,833	+0.11(+1.59%)
May 29, 2020	6.908	6.997	6.901	6.956	828,702	+0.08(+1.11%)
May 28, 2020	7.004	7.011	6.860	6.880	1,645,887	-0.10(-1.49%)
May 27, 2020	6.873	6.997	6.852	6.984	798,216	+0.16(+2.33%)
May 26, 2020	6.797	6.883	6.769	6.825	597,572	+0.10(+1.54%)
May 22, 2020	6.707	6.728	6.693	6.721	509,948	+0.03(+0.52%)
May 21, 2020	6.707	6.742	6.645	6.686	511,416	+0.03(+0.42%)
May 20, 2020	6.569	6.672	6.569	6.659	796,859	+0.12(+1.80%)
May 19, 2020	6.500	6.569	6.486	6.541	761,928	+0.05(+0.75%)
May 18, 2020	6.389	6.500	6.341	6.493	694,204	+0.19(+3.07%)
May 15, 2020	6.396	6.430	6.299	6.299	1,072,106	-0.10(-1.51%)
May 14, 2020	6.430	6.458	6.299	6.396	1,041,286	-0.14(-2.14%)
May 13, 2020	6.618	6.618	6.474	6.536	1,461,384	-0.07(-1.04%)
May 12, 2020	6.618	6.666	6.584	6.604	775,411	+0.01(+0.21%)
May 11, 2020	6.673	6.686	6.584	6.590	922,002	-0.06(-0.93%)
May 08, 2020	6.666	6.721	6.638	6.652	2,343,133	+0.01(+0.21%)
May 07, 2020	6.632	6.693	6.611	6.638	837,093	+0.05(+0.83%)
May 06, 2020	6.570	6.611	6.536	6.584	692,664	+0.05(+0.73%)
May 05, 2020	6.501	6.579	6.501	6.536	666,469	+0.08(+1.17%)
May 04, 2020	6.323	6.494	6.316	6.460	1,154,517	+0.10(+1.51%)
May 01, 2020	6.309	6.419	6.309	6.364	1,248,339	-0.05(-0.85%)
Apr 30, 2020	6.378	6.426	6.323	6.419	858,147	+0.04(+0.65%)
Apr 29, 2020	6.234	6.385	6.234	6.378	948,345	+0.16(+2.54%)
Apr 28, 2020	6.316	6.316	6.200	6.220	602,692	+0.01(+0.22%)
Apr 27, 2020	6.234	6.282	6.172	6.206	840,573	+0.01(+0.22%)
Apr 24, 2020	6.309	6.337	6.169	6.193	964,142	-0.10(-1.53%)
Apr 23, 2020	6.289	6.357	6.268	6.289	750,737	-0.01(-0.11%)
Apr 22, 2020	6.124	6.302	6.124	6.296	741,187	+0.21(+3.38%)
Apr 21, 2020	6.117	6.165	6.042	6.090	894,339	-0.13(-2.09%)
Apr 20, 2020	6.344	6.398	6.206	6.220	792,553	-0.19(-2.99%)
Apr 17, 2020	6.556	6.570	6.337	6.412	1,780,425	+0.07(+1.08%)
Apr 16, 2020	6.426	6.440	6.316	6.344	1,394,255	-0.09(-1.39%)
Apr 15, 2020	6.481	6.509	6.337	6.433	1,102,118	-0.14(-2.19%)
Apr 14, 2020	6.515	6.656	6.488	6.577	1,158,110	+0.20(+3.10%)
Apr 13, 2020	6.665	6.726	6.257	6.379	2,457,063	-0.25(-3.79%)
Apr 09, 2020	6.488	6.962	6.478	6.631	2,282,032	+0.36(+5.75%)
Apr 08, 2020	6.026	6.382	6.026	6.270	1,899,390	+0.30(+5.01%)
Apr 07, 2020	5.964	6.107	5.910	5.971	1,603,596	+0.13(+2.21%)
Apr 06, 2020	5.720	5.903	5.692	5.842	1,530,470	+0.19(+3.37%)
Apr 03, 2020	5.815	5.854	5.563	5.652	1,476,851	-0.22(-3.71%)
Apr 02, 2020	5.767	5.924	5.699	5.869	1,365,356	+0.10(+1.77%)
Apr 01, 2020	5.692	5.781	5.658	5.767	1,541,485	-0.22(-3.64%)
Mar 31, 2020	5.992	6.039	5.883	5.985	2,028,300	+0.01(+0.23%)
Mar 30, 2020	5.652	5.971	5.577	5.971	1,906,373	+0.23(+4.03%)
Mar 27, 2020	5.720	5.890	5.577	5.740	2,364,373	-0.09(-1.52%)
Mar 26, 2020	5.631	5.849	5.618	5.828	3,532,193	+0.23(+4.13%)
Mar 25, 2020	5.101	5.604	5.081	5.597	4,642,849	+0.63(+12.74%)
Mar 24, 2020	4.761	5.101	4.761	4.965	2,403,131	+0.45(+9.94%)
Mar 23, 2020	5.019	5.053	4.516	4.516	4,413,561	-0.52(-10.27%)
Mar 20, 2020	5.080	5.400	4.985	5.033	3,517,888	-0.05(-0.94%)
Mar 19, 2020	4.550	5.135	4.257	5.080	3,821,316	+0.47(+10.18%)
Mar 18, 2020	5.271	5.278	4.421	4.611	4,471,970	-0.99(-17.62%)
Mar 17, 2020	5.624	5.665	5.441	5.597	3,865,358	-0.02(-0.36%)
Mar 16, 2020	5.849	5.978	5.543	5.618	3,030,142	-0.71(-11.18%)
Mar 13, 2020	6.100	6.325	6.019	6.325	2,263,064	+0.42(+7.12%)
Mar 12, 2020	6.013	6.134	5.244	5.905	3,313,028	-0.56(-8.65%)
Mar 11, 2020	6.606	6.619	6.417	6.464	1,987,473	-0.24(-3.62%)
Mar 10, 2020	6.727	6.794	6.559	6.707	1,667,586	+0.11(+1.74%)
Mar 09, 2020	6.511	6.660	6.114	6.592	2,665,091	-0.52(-7.30%)
Mar 06, 2020	7.179	7.212	7.077	7.111	1,490,993	-0.16(-2.13%)
Mar 05, 2020	7.374	7.401	7.259	7.266	916,259	-0.20(-2.71%)
Mar 04, 2020	7.327	7.495	7.320	7.468	1,039,978	+0.23(+3.17%)
Mar 03, 2020	7.226	7.374	7.152	7.239	1,333,158	+0.06(+0.85%)
Mar 02, 2020	7.064	7.266	7.037	7.179	1,666,049	+0.16(+2.31%)
Feb 28, 2020	7.037	7.104	6.949	7.017	4,076,271	-0.18(-2.53%)
Feb 27, 2020	7.266	7.280	7.017	7.199	2,689,818	-0.13(-1.84%)
Feb 26, 2020	7.340	7.441	7.307	7.334	1,647,717	-0.01(-0.18%)
Feb 25, 2020	7.536	7.549	7.320	7.347	2,149,092	-0.17(-2.24%)
Feb 24, 2020	7.704	7.718	7.482	7.516	1,749,023	-0.28(-3.63%)
Feb 21, 2020	7.859	7.866	7.752	7.799	1,340,855	-0.07(-0.86%)
Feb 20, 2020	7.866	7.900	7.849	7.866	764,412	+0.00(+0.00%)
Feb 19, 2020	7.832	7.873	7.826	7.866	442,722	+0.04(+0.52%)
Feb 18, 2020	7.785	7.832	7.785	7.826	470,630	+0.02(+0.26%)
Feb 14, 2020	7.779	7.839	7.779	7.805	644,465	+0.03(+0.35%)
Feb 13, 2020	7.832	7.846	7.765	7.779	1,187,827	-0.06(-0.79%)
Feb 12, 2020	7.834	7.854	7.824	7.841	729,430	+0.02(+0.26%)
Feb 11, 2020	7.754	7.821	7.740	7.821	611,971	+0.07(+0.95%)
Feb 10, 2020	7.720	7.754	7.710	7.747	652,063	+0.02(+0.26%)
Feb 07, 2020	7.653	7.727	7.640	7.727	827,404	+0.07(+0.87%)
Feb 06, 2020	7.640	7.660	7.606	7.660	443,251	+0.03(+0.44%)
Feb 05, 2020	7.620	7.633	7.586	7.626	465,035	+0.03(+0.35%)
Feb 04, 2020	7.606	7.640	7.600	7.600	706,360	+0.04(+0.53%)
Feb 03, 2020	7.566	7.579	7.553	7.559	699,195	+0.00(+0.00%)
Jan 31, 2020	7.613	7.620	7.559	7.559	789,170	-0.05(-0.62%)
Jan 30, 2020	7.553	7.606	7.546	7.606	638,354	+0.04(+0.53%)
Jan 29, 2020	7.519	7.573	7.519	7.566	346,404	+0.04(+0.53%)
Jan 28, 2020	7.506	7.526	7.499	7.526	442,441	+0.03(+0.36%)
Jan 27, 2020	7.492	7.506	7.466	7.499	832,044	-0.03(-0.44%)
Jan 24, 2020	7.593	7.600	7.533	7.533	1,075,476	-0.05(-0.71%)
Jan 23, 2020	7.600	7.613	7.579	7.586	826,270	-0.02(-0.26%)
Jan 22, 2020	7.600	7.613	7.600	7.606	477,836	+0.01(+0.09%)
Jan 21, 2020	7.593	7.606	7.593	7.600	448,796	+0.01(+0.09%)
Jan 17, 2020	7.593	7.600	7.579	7.593	363,968	+0.03(+0.35%)
Jan 16, 2020	7.593	7.600	7.566	7.566	552,279	-0.01(-0.18%)
Jan 15, 2020	7.566	7.600	7.566	7.579	605,410	+0.01(+0.09%)
Jan 14, 2020	7.600	7.606	7.513	7.573	1,378,612	-0.03(-0.44%)
Jan 13, 2020	7.586	7.606	7.586	7.606	647,467	+0.01(+0.18%)
Jan 10, 2020	7.593	7.620	7.553	7.593	780,508	+0.01(+0.18%)
Jan 09, 2020	7.606	7.606	7.573	7.579	695,257	+0.02(+0.27%)
Jan 08, 2020	7.513	7.566	7.513	7.559	544,851	+0.05(+0.62%)
Jan 07, 2020	7.492	7.523	7.492	7.513	1,014,778	+0.03(+0.45%)
Jan 06, 2020	7.466	7.506	7.466	7.479	1,246,788	+0.01(+0.18%)
Jan 03, 2020	7.439	7.479	7.439	7.466	1,178,528	+0.01(+0.18%)
Jan 02, 2020	7.499	7.526	7.452	7.452	1,205,641	-0.05(-0.63%)
Dec 31, 2019	7.452	7.506	7.412	7.499	1,202,873	+0.05(+0.63%)
Dec 30, 2019	7.546	7.573	7.425	7.452	1,373,239	-0.07(-0.91%)
Dec 27, 2019	7.514	7.541	7.507	7.521	1,261,444	-0.01(-0.18%)
Dec 26, 2019	7.487	7.547	7.487	7.534	469,776	+0.05(+0.71%)
Dec 24, 2019	7.501	7.521	7.481	7.481	492,516	-0.01(-0.09%)
Dec 23, 2019	7.507	7.521	7.487	7.487	400,940	-0.01(-0.09%)
Dec 20, 2019	7.474	7.514	7.461	7.494	661,250	+0.03(+0.36%)
Dec 19, 2019	7.474	7.485	7.447	7.467	761,960	+0.02(+0.27%)
Dec 18, 2019	7.467	7.481	7.408	7.447	1,128,531	-0.01(-0.09%)
Dec 17, 2019	7.467	7.514	7.454	7.454	1,344,530	-0.01(-0.18%)
Dec 16, 2019	7.441	7.474	7.441	7.467	842,227	+0.03(+0.36%)
Dec 13, 2019	7.428	7.451	7.421	7.441	532,369	+0.03(+0.34%)
Dec 12, 2019	7.396	7.449	7.396	7.416	631,935	+0.02(+0.27%)
Dec 11, 2019	7.422	7.445	7.396	7.396	1,571,478	-0.03(-0.44%)
Dec 10, 2019	7.429	7.458	7.416	7.429	913,845	-0.01(-0.09%)
Dec 09, 2019	7.475	7.482	7.389	7.435	1,335,489	-0.01(-0.18%)
Dec 06, 2019	7.475	7.515	7.449	7.449	584,093	-0.03(-0.44%)
Dec 05, 2019	7.495	7.501	7.429	7.482	1,250,914	-0.01(-0.18%)
Dec 04, 2019	7.402	7.495	7.396	7.495	1,082,484	+0.09(+1.25%)
Dec 03, 2019	7.336	7.416	7.336	7.402	629,877	-0.02(-0.27%)
Dec 02, 2019	7.383	7.422	7.336	7.422	533,126	+0.05(+0.63%)
Nov 29, 2019	7.376	7.402	7.369	7.376	450,677	+0.01(+0.09%)
Nov 27, 2019	7.363	7.383	7.330	7.369	629,373	-0.03(-0.36%)
Nov 26, 2019	7.323	7.396	7.317	7.396	1,015,479	+0.08(+1.08%)
Nov 25, 2019	7.290	7.336	7.284	7.317	743,625	+0.03(+0.45%)
Nov 22, 2019	7.251	7.284	7.251	7.284	501,408	+0.03(+0.46%)
Nov 21, 2019	7.270	7.284	7.237	7.251	483,598	+0.00(+0.00%)
Nov 20, 2019	7.297	7.317	7.251	7.251	552,635	-0.04(-0.54%)
Nov 19, 2019	7.310	7.323	7.284	7.290	582,580	-0.01(-0.09%)
Nov 18, 2019	7.284	7.317	7.284	7.297	595,733	+0.01(+0.18%)
Nov 15, 2019	7.251	7.290	7.251	7.284	325,135	+0.03(+0.46%)
Nov 14, 2019	7.277	7.310	7.218	7.251	1,280,025	-0.02(-0.29%)
Nov 13, 2019	7.272	7.311	7.272	7.272	558,428	-0.01(-0.09%)
Nov 12, 2019	7.331	7.331	7.252	7.278	840,461	-0.05(-0.72%)
Nov 11, 2019	7.324	7.331	7.285	7.331	621,611	+0.03(+0.36%)
Nov 08, 2019	7.245	7.305	7.245	7.305	472,014	+0.06(+0.81%)
Nov 07, 2019	7.245	7.291	7.232	7.245	713,244	+0.00(+0.00%)
Nov 06, 2019	7.232	7.259	7.193	7.245	855,059	+0.01(+0.18%)
Nov 05, 2019	7.285	7.305	7.206	7.232	2,042,692	-0.05(-0.63%)
Nov 04, 2019	7.213	7.311	7.200	7.278	1,644,703	+0.10(+1.37%)
Nov 01, 2019	7.186	7.206	7.180	7.180	617,354	+0.01(+0.18%)
Oct 31, 2019	7.167	7.180	7.147	7.167	915,454	+0.01(+0.18%)
Oct 30, 2019	7.127	7.186	7.127	7.154	1,139,047	+0.03(+0.37%)
Oct 29, 2019	7.121	7.147	7.111	7.127	1,170,584	+0.02(+0.28%)
Oct 28, 2019	7.121	7.134	7.101	7.108	1,158,113	+0.00(+0.00%)
Oct 25, 2019	7.108	7.127	7.082	7.108	656,244	+0.01(+0.09%)
Oct 24, 2019	7.114	7.121	7.095	7.101	507,290	+0.00(+0.00%)
Oct 23, 2019	7.088	7.101	7.082	7.101	518,440	+0.02(+0.28%)
Oct 22, 2019	7.095	7.095	7.068	7.082	456,909	+0.02(+0.28%)
Oct 21, 2019	7.082	7.095	7.055	7.062	645,941	+0.01(+0.09%)
Oct 18, 2019	7.062	7.082	7.049	7.055	846,880	+0.01(+0.19%)
Oct 17, 2019	7.029	7.080	7.029	7.042	516,505	+0.01(+0.19%)
Oct 16, 2019	7.009	7.036	7.003	7.029	908,268	+0.03(+0.47%)
Oct 15, 2019	7.016	7.023	6.983	6.996	844,862	+0.00(+0.00%)
Oct 14, 2019	6.964	7.000	6.950	6.996	834,723	+0.07(+1.04%)
Oct 11, 2019	6.918	6.957	6.891	6.924	459,813	+0.02(+0.26%)
Oct 10, 2019	6.912	6.919	6.886	6.906	618,077	+0.01(+0.09%)
Oct 09, 2019	6.925	6.925	6.893	6.899	544,549	+0.01(+0.19%)
Oct 08, 2019	6.919	6.922	6.886	6.886	596,140	-0.02(-0.28%)
Oct 07, 2019	6.912	6.945	6.899	6.906	522,525	-0.02(-0.28%)
Oct 04, 2019	6.919	6.945	6.912	6.925	625,147	+0.01(+0.19%)
Oct 03, 2019	6.951	6.956	6.899	6.912	715,041	-0.05(-0.65%)
Oct 02, 2019	6.964	6.978	6.919	6.958	660,284	-0.02(-0.28%)