Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.926	7.947	7.890	7.918	551,475	+0.01(+0.18%)
Aug 28, 2020	7.904	7.918	7.891	7.904	362,406	+0.01(+0.18%)
Aug 27, 2020	7.869	7.904	7.861	7.890	552,206	+0.03(+0.36%)
Aug 26, 2020	7.840	7.883	7.819	7.861	396,084	+0.01(+0.18%)
Aug 25, 2020	7.861	7.861	7.835	7.847	557,598	+0.00(+0.00%)
Aug 24, 2020	7.840	7.854	7.826	7.847	266,953	+0.03(+0.36%)
Aug 21, 2020	7.804	7.840	7.797	7.819	567,812	+0.01(+0.18%)
Aug 20, 2020	7.747	7.833	7.747	7.804	895,377	+0.05(+0.64%)
Aug 19, 2020	7.769	7.776	7.755	7.755	411,422	-0.02(-0.27%)
Aug 18, 2020	7.740	7.812	7.740	7.776	393,823	+0.04(+0.46%)
Aug 17, 2020	7.733	7.769	7.705	7.740	462,522	+0.00(+0.00%)
Aug 14, 2020	7.740	7.776	7.705	7.740	358,337	+0.00(+0.00%)
Aug 13, 2020	7.812	7.812	7.740	7.740	312,694	-0.04(-0.48%)
Aug 12, 2020	7.785	7.834	7.756	7.777	662,066	+0.01(+0.18%)
Aug 11, 2020	7.820	7.820	7.763	7.763	499,849	-0.04(-0.45%)
Aug 10, 2020	7.714	7.799	7.714	7.799	440,875	+0.09(+1.19%)
Aug 07, 2020	7.742	7.742	7.700	7.707	310,590	-0.02(-0.27%)
Aug 06, 2020	7.693	7.742	7.685	7.728	352,804	+0.04(+0.46%)
Aug 05, 2020	7.636	7.714	7.636	7.693	627,478	+0.10(+1.30%)
Aug 04, 2020	7.509	7.601	7.494	7.593	472,645	+0.10(+1.32%)
Aug 03, 2020	7.487	7.523	7.473	7.494	420,644	+0.01(+0.09%)
Jul 31, 2020	7.501	7.523	7.466	7.487	477,190	+0.04(+0.57%)
Jul 30, 2020	7.523	7.523	7.417	7.445	1,221,103	-0.09(-1.22%)
Jul 29, 2020	7.452	7.537	7.452	7.537	322,310	+0.11(+1.43%)
Jul 28, 2020	7.431	7.470	7.417	7.431	403,289	+0.00(+0.00%)
Jul 27, 2020	7.494	7.494	7.409	7.431	837,189	-0.04(-0.47%)
Jul 24, 2020	7.431	7.487	7.409	7.466	400,461	+0.04(+0.48%)
Jul 23, 2020	7.445	7.480	7.417	7.431	426,637	-0.04(-0.47%)
Jul 22, 2020	7.424	7.473	7.424	7.466	346,769	+0.03(+0.38%)
Jul 21, 2020	7.395	7.445	7.395	7.438	408,965	+0.06(+0.77%)
Jul 20, 2020	7.395	7.395	7.339	7.381	602,675	+0.01(+0.10%)
Jul 17, 2020	7.409	7.445	7.346	7.374	650,714	-0.03(-0.38%)
Jul 16, 2020	7.438	7.466	7.395	7.402	507,910	-0.04(-0.57%)
Jul 15, 2020	7.424	7.466	7.420	7.445	479,324	+0.06(+0.77%)
Jul 14, 2020	7.346	7.388	7.325	7.388	590,299	+0.03(+0.36%)
Jul 13, 2020	7.375	7.392	7.330	7.361	1,073,158	+0.02(+0.29%)
Jul 10, 2020	7.298	7.347	7.277	7.340	479,483	+0.04(+0.58%)
Jul 09, 2020	7.340	7.345	7.265	7.298	678,937	-0.04(-0.48%)
Jul 08, 2020	7.333	7.389	7.319	7.333	677,190	+0.01(+0.19%)
Jul 07, 2020	7.333	7.425	7.312	7.319	459,889	-0.07(-0.95%)
Jul 06, 2020	7.347	7.389	7.305	7.389	617,232	+0.13(+1.74%)
Jul 02, 2020	7.249	7.326	7.242	7.263	582,982	+0.07(+0.98%)
Jul 01, 2020	7.172	7.263	7.172	7.193	596,180	+0.05(+0.69%)
Jun 30, 2020	7.130	7.231	7.130	7.144	910,726	+0.06(+0.79%)
Jun 29, 2020	7.137	7.165	7.073	7.087	649,338	-0.01(-0.20%)
Jun 26, 2020	7.193	7.193	7.094	7.101	625,406	-0.09(-1.27%)
Jun 25, 2020	7.179	7.214	7.113	7.193	554,374	+0.01(+0.20%)
Jun 24, 2020	7.249	7.256	7.151	7.179	551,206	-0.08(-1.16%)
Jun 23, 2020	7.214	7.277	7.214	7.263	607,476	+0.07(+0.98%)
Jun 22, 2020	7.179	7.228	7.168	7.193	460,874	-0.01(-0.10%)
Jun 19, 2020	7.207	7.235	7.165	7.200	305,371	+0.03(+0.39%)
Jun 18, 2020	7.109	7.172	7.089	7.172	398,846	+0.06(+0.79%)
Jun 17, 2020	7.151	7.228	7.101	7.116	506,095	-0.01(-0.10%)
Jun 16, 2020	7.193	7.298	7.101	7.123	769,939	+0.06(+0.80%)
Jun 15, 2020	7.038	7.116	6.926	7.066	1,041,448	-0.03(-0.40%)
Jun 12, 2020	7.165	7.179	7.045	7.094	904,441	+0.08(+1.08%)
Jun 11, 2020	7.144	7.144	6.921	7.019	1,611,033	-0.31(-4.28%)
Jun 10, 2020	7.346	7.360	7.256	7.332	764,897	+0.06(+0.86%)
Jun 09, 2020	7.311	7.329	7.228	7.270	609,549	-0.08(-1.04%)
Jun 08, 2020	7.360	7.371	7.311	7.346	745,399	+0.06(+0.76%)
Jun 05, 2020	7.465	7.472	7.284	7.290	1,153,246	-0.03(-0.48%)
Jun 04, 2020	7.304	7.346	7.214	7.325	749,522	+0.05(+0.67%)
Jun 03, 2020	7.381	7.416	7.277	7.277	1,200,839	-0.04(-0.57%)
Jun 02, 2020	7.158	7.318	7.144	7.318	787,463	+0.20(+2.74%)