Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.908	6.997	6.901	6.956	828,702	+0.08(+1.11%)
May 28, 2020	7.004	7.011	6.860	6.880	1,645,887	-0.10(-1.49%)
May 27, 2020	6.873	6.997	6.852	6.984	798,216	+0.16(+2.33%)
May 26, 2020	6.797	6.883	6.769	6.825	597,572	+0.10(+1.54%)
May 22, 2020	6.707	6.728	6.693	6.721	509,948	+0.03(+0.52%)
May 21, 2020	6.707	6.742	6.645	6.686	511,416	+0.03(+0.42%)
May 20, 2020	6.569	6.672	6.569	6.659	796,859	+0.12(+1.80%)
May 19, 2020	6.500	6.569	6.486	6.541	761,928	+0.05(+0.75%)
May 18, 2020	6.389	6.500	6.341	6.493	694,204	+0.19(+3.07%)
May 15, 2020	6.396	6.430	6.299	6.299	1,072,106	-0.10(-1.51%)
May 14, 2020	6.430	6.458	6.299	6.396	1,041,286	-0.14(-2.14%)
May 13, 2020	6.618	6.618	6.474	6.536	1,461,384	-0.07(-1.04%)
May 12, 2020	6.618	6.666	6.584	6.604	775,411	+0.01(+0.21%)
May 11, 2020	6.673	6.686	6.584	6.590	922,002	-0.06(-0.93%)
May 08, 2020	6.666	6.721	6.638	6.652	2,343,133	+0.01(+0.21%)
May 07, 2020	6.632	6.693	6.611	6.638	837,093	+0.05(+0.83%)
May 06, 2020	6.570	6.611	6.536	6.584	692,664	+0.05(+0.73%)
May 05, 2020	6.501	6.579	6.501	6.536	666,469	+0.08(+1.17%)
May 04, 2020	6.323	6.494	6.316	6.460	1,154,517	+0.10(+1.51%)
May 01, 2020	6.309	6.419	6.309	6.364	1,248,339	-0.05(-0.85%)
Apr 30, 2020	6.378	6.426	6.323	6.419	858,147	+0.04(+0.65%)
Apr 29, 2020	6.234	6.385	6.234	6.378	948,345	+0.16(+2.54%)
Apr 28, 2020	6.316	6.316	6.200	6.220	602,692	+0.01(+0.22%)
Apr 27, 2020	6.234	6.282	6.172	6.206	840,573	+0.01(+0.22%)
Apr 24, 2020	6.309	6.337	6.169	6.193	964,142	-0.10(-1.53%)
Apr 23, 2020	6.289	6.357	6.268	6.289	750,737	-0.01(-0.11%)
Apr 22, 2020	6.124	6.302	6.124	6.296	741,187	+0.21(+3.38%)
Apr 21, 2020	6.117	6.165	6.042	6.090	894,339	-0.13(-2.09%)
Apr 20, 2020	6.344	6.398	6.206	6.220	792,553	-0.19(-2.99%)
Apr 17, 2020	6.556	6.570	6.337	6.412	1,780,425	+0.07(+1.08%)
Apr 16, 2020	6.426	6.440	6.316	6.344	1,394,255	-0.09(-1.39%)
Apr 15, 2020	6.481	6.509	6.337	6.433	1,102,118	-0.14(-2.19%)
Apr 14, 2020	6.515	6.656	6.488	6.577	1,158,110	+0.20(+3.10%)
Apr 13, 2020	6.665	6.726	6.257	6.379	2,457,063	-0.25(-3.79%)
Apr 09, 2020	6.488	6.962	6.478	6.631	2,282,032	+0.36(+5.75%)
Apr 08, 2020	6.026	6.382	6.026	6.270	1,899,390	+0.30(+5.01%)
Apr 07, 2020	5.964	6.107	5.910	5.971	1,603,596	+0.13(+2.21%)
Apr 06, 2020	5.720	5.903	5.692	5.842	1,530,470	+0.19(+3.37%)
Apr 03, 2020	5.815	5.854	5.563	5.652	1,476,851	-0.22(-3.71%)
Apr 02, 2020	5.767	5.924	5.699	5.869	1,365,356	+0.10(+1.77%)
Apr 01, 2020	5.692	5.781	5.658	5.767	1,541,485	-0.22(-3.64%)
Mar 31, 2020	5.992	6.039	5.883	5.985	2,028,300	+0.01(+0.23%)
Mar 30, 2020	5.652	5.971	5.577	5.971	1,906,373	+0.23(+4.03%)
Mar 27, 2020	5.720	5.890	5.577	5.740	2,364,373	-0.09(-1.52%)
Mar 26, 2020	5.631	5.849	5.618	5.828	3,532,193	+0.23(+4.13%)
Mar 25, 2020	5.101	5.604	5.081	5.597	4,642,849	+0.63(+12.74%)
Mar 24, 2020	4.761	5.101	4.761	4.965	2,403,131	+0.45(+9.94%)
Mar 23, 2020	5.019	5.053	4.516	4.516	4,413,561	-0.52(-10.27%)
Mar 20, 2020	5.080	5.400	4.985	5.033	3,517,888	-0.05(-0.94%)
Mar 19, 2020	4.550	5.135	4.257	5.080	3,821,316	+0.47(+10.18%)
Mar 18, 2020	5.271	5.278	4.421	4.611	4,471,970	-0.99(-17.62%)
Mar 17, 2020	5.624	5.665	5.441	5.597	3,865,358	-0.02(-0.36%)
Mar 16, 2020	5.849	5.978	5.543	5.618	3,030,142	-0.71(-11.18%)
Mar 13, 2020	6.100	6.325	6.019	6.325	2,263,064	+0.42(+7.12%)
Mar 12, 2020	6.013	6.134	5.244	5.905	3,313,028	-0.56(-8.65%)
Mar 11, 2020	6.606	6.619	6.417	6.464	1,987,473	-0.24(-3.62%)
Mar 10, 2020	6.727	6.794	6.559	6.707	1,667,586	+0.11(+1.74%)
Mar 09, 2020	6.511	6.660	6.114	6.592	2,665,091	-0.52(-7.30%)
Mar 06, 2020	7.179	7.212	7.077	7.111	1,490,993	-0.16(-2.13%)
Mar 05, 2020	7.374	7.401	7.259	7.266	916,259	-0.20(-2.71%)
Mar 04, 2020	7.327	7.495	7.320	7.468	1,039,978	+0.23(+3.17%)
Mar 03, 2020	7.226	7.374	7.152	7.239	1,333,158	+0.06(+0.85%)