Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.223	6.258	6.211	6.247	612,997	+0.03(+0.47%)
Jul 30, 2018	6.199	6.223	6.199	6.217	417,595	+0.02(+0.29%)
Jul 27, 2018	6.217	6.223	6.199	6.199	518,771	-0.01(-0.10%)
Jul 26, 2018	6.211	6.223	6.199	6.205	420,813	-0.01(-0.19%)
Jul 25, 2018	6.199	6.223	6.199	6.217	637,371	+0.01(+0.19%)
Jul 24, 2018	6.211	6.211	6.188	6.205	776,924	+0.01(+0.19%)
Jul 23, 2018	6.188	6.205	6.188	6.193	399,843	+0.00(+0.00%)
Jul 20, 2018	6.193	6.205	6.193	6.193	457,454	-0.01(-0.19%)
Jul 19, 2018	6.193	6.205	6.188	6.205	603,287	+0.00(+0.00%)
Jul 18, 2018	6.193	6.205	6.188	6.205	413,182	+0.01(+0.19%)
Jul 17, 2018	6.188	6.205	6.188	6.193	237,471	+0.01(+0.10%)
Jul 16, 2018	6.193	6.199	6.182	6.188	306,904	-0.01(-0.19%)
Jul 13, 2018	6.188	6.199	6.164	6.199	361,380	+0.03(+0.50%)
Jul 12, 2018	6.163	6.169	6.157	6.169	412,435	+0.02(+0.29%)
Jul 11, 2018	6.157	6.163	6.151	6.151	311,521	-0.01(-0.19%)
Jul 10, 2018	6.163	6.169	6.151	6.163	394,522	+0.02(+0.29%)
Jul 09, 2018	6.163	6.163	6.145	6.145	426,295	-0.02(-0.29%)
Jul 06, 2018	6.163	6.163	6.151	6.163	269,561	+0.01(+0.10%)
Jul 05, 2018	6.157	6.169	6.151	6.157	491,946	+0.01(+0.10%)
Jul 03, 2018		6.151	6.151	6.151	0	+0.00(+0.00%)
Jul 02, 2018	6.122	6.145	6.116	6.151	290,537	+0.02(+0.38%)
Jun 29, 2018	6.139	6.145	6.122	6.128	477,450	+0.01(+0.19%)
Jun 28, 2018	6.151	6.151	6.110	6.116	551,517	-0.04(-0.57%)
Jun 27, 2018	6.145	6.163	6.145	6.151	331,314	+0.01(+0.10%)
Jun 26, 2018	6.134	6.157	6.134	6.145	321,701	+0.01(+0.19%)
Jun 25, 2018	6.151	6.163	6.128	6.134	396,186	-0.03(-0.48%)
Jun 22, 2018	6.169	6.180	6.163	6.163	364,996	+0.00(+0.00%)
Jun 21, 2018	6.157	6.169	6.145	6.163	297,155	+0.02(+0.29%)
Jun 20, 2018	6.163	6.175	6.145	6.145	448,916	-0.01(-0.10%)
Jun 19, 2018	6.163	6.169	6.151	6.151	343,957	-0.01(-0.19%)
Jun 18, 2018	6.169	6.180	6.159	6.163	342,530	+0.00(+0.00%)
Jun 15, 2018		6.210	6.163	6.163	337,184	-0.05(-0.75%)
Jun 14, 2018	6.192	6.210	6.169	6.210	298,717	+0.05(+0.86%)
Jun 13, 2018	6.198	6.198	6.157	6.157	671,813	-0.03(-0.47%)
Jun 12, 2018	6.169	6.192	6.169	6.186	306,095	+0.02(+0.28%)
Jun 11, 2018	6.192	6.204	6.169	6.169	719,119	-0.01(-0.19%)
Jun 08, 2018	6.198	6.204	6.174	6.180	357,086	-0.01(-0.19%)
Jun 07, 2018	6.169	6.218	6.166	6.192	609,128	+0.02(+0.28%)
Jun 06, 2018		6.180		6.174	337,316	+0.02(+0.28%)
Jun 05, 2018	6.163	6.163	6.140	6.157	309,061	+0.01(+0.09%)
Jun 04, 2018	6.140	6.163	6.134	6.151	346,210	+0.01(+0.09%)
Jun 01, 2018	6.128	6.163	6.122	6.145	440,936	+0.03(+0.57%)
May 31, 2018	6.140	6.151	6.110	6.110	480,554	-0.02(-0.38%)
May 30, 2018	6.140	6.140	6.128	6.134	349,006	+0.00(+0.00%)
May 29, 2018	6.140	6.140	6.122	6.134	344,054	-0.01(-0.09%)
May 25, 2018		6.140	6.140	6.140	0	-0.01(-0.09%)
May 24, 2018	6.140	6.145	6.128	6.145	235,368	+0.01(+0.19%)
May 23, 2018	6.140	6.140	6.128	6.134	279,519	-0.01(-0.09%)
May 22, 2018	6.134	6.145	6.128	6.140	337,161	+0.01(+0.09%)
May 21, 2018	6.140	6.157	6.134	6.134	329,987	+0.01(+0.09%)
May 18, 2018	6.140	6.145	6.128	6.128	227,503	-0.01(-0.09%)
May 17, 2018	6.140	6.145	6.128	6.134	323,363	+0.01(+0.09%)
May 16, 2018	6.134	6.151	6.128	6.128	324,784	+0.01(+0.10%)
May 15, 2018	6.122	6.134	6.116	6.122	288,848	-0.01(-0.09%)
May 14, 2018	6.157	6.157	6.116	6.128	412,926	-0.01(-0.19%)
May 11, 2018	6.122	6.140	6.122	6.140	246,724	+0.02(+0.28%)
May 10, 2018	6.111	6.134	6.111	6.122	277,957	+0.01(+0.19%)
May 09, 2018	6.140	6.140	6.111	6.111	375,952	-0.02(-0.28%)
May 08, 2018	6.151	6.151	6.116	6.128	442,685	-0.02(-0.33%)
May 07, 2018	6.140	6.157	6.134	6.148	303,353	+0.01(+0.24%)
May 04, 2018	6.122	6.163	6.116	6.134	399,307	+0.01(+0.09%)
May 03, 2018	6.122	6.134	6.111	6.128	325,012	+0.01(+0.09%)
May 02, 2018	6.128	6.145	6.108	6.122	562,538	+0.01(+0.09%)