Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.165	6.183	6.160	6.183	399,849	+0.05(+0.76%)
Apr 27, 2018	6.165	6.177	6.136	6.136	421,942	-0.03(-0.47%)
Apr 26, 2018	6.130	6.165	6.130	6.165	470,123	+0.05(+0.76%)
Apr 25, 2018	6.160	6.160	6.119	6.119	317,617	-0.03(-0.57%)
Apr 24, 2018	6.165	6.171	6.148	6.154	394,792	+0.00(+0.00%)
Apr 23, 2018	6.183	6.183	6.148	6.154	337,654	-0.02(-0.38%)
Apr 20, 2018	6.206	6.206	6.177	6.177	337,334	-0.02(-0.38%)
Apr 19, 2018	6.224	6.224	6.195	6.200	450,023	-0.03(-0.47%)
Apr 18, 2018	6.206	6.235	6.200	6.230	875,262	+0.02(+0.38%)
Apr 17, 2018	6.189	6.212	6.183	6.206	633,605	+0.02(+0.28%)
Apr 16, 2018	6.160	6.189	6.154	6.189	467,386	+0.05(+0.85%)
Apr 13, 2018	6.177	6.206	6.133	6.136	701,288	-0.03(-0.47%)
Apr 12, 2018	6.160	6.189	6.160	6.165	358,224	+0.01(+0.09%)
Apr 11, 2018	6.154	6.177	6.150	6.160	338,635	+0.01(+0.09%)
Apr 10, 2018	6.177	6.177	6.148	6.154	608,436	-0.01(-0.09%)
Apr 09, 2018	6.102	6.171	6.096	6.160	828,780	+0.06(+0.95%)
Apr 06, 2018	6.108	6.131	6.102	6.102	390,562	-0.03(-0.57%)
Apr 05, 2018	6.125	6.137	6.113	6.137	277,533	+0.02(+0.38%)
Apr 04, 2018	6.073	6.119	6.073	6.113	422,400	+0.01(+0.09%)
Apr 03, 2018	6.113	6.125	6.090	6.108	502,851	-0.01(-0.09%)
Apr 02, 2018	6.131	6.137	6.102	6.113	445,127	-0.02(-0.28%)
Mar 29, 2018		6.131	6.131	6.131	0	+0.02(+0.38%)
Mar 28, 2018	6.084	6.113	6.073	6.108	724,256	+0.02(+0.29%)
Mar 27, 2018	6.084	6.096	6.044	6.090	760,573	+0.01(+0.10%)
Mar 26, 2018	6.044	6.084	6.044	6.084	624,811	+0.05(+0.86%)
Mar 23, 2018	6.061	6.090	6.027	6.032	1,101,348	-0.03(-0.48%)
Mar 22, 2018	6.067	6.084	6.050	6.061	734,252	-0.02(-0.29%)
Mar 21, 2018	6.096	6.096	6.061	6.079	1,411,301	-0.02(-0.28%)
Mar 20, 2018	6.090	6.096	6.073	6.096	702,009	+0.01(+0.09%)
Mar 19, 2018	6.102	6.108	6.073	6.090	660,017	-0.02(-0.38%)
Mar 16, 2018	6.108	6.125	6.102	6.113	694,915	-0.01(-0.09%)
Mar 15, 2018	6.125	6.137	6.108	6.119	467,030	-0.01(-0.09%)
Mar 14, 2018	6.148	6.148	6.108	6.125	825,140	+0.00(+0.00%)
Mar 13, 2018	6.125	6.154	6.108	6.125	991,878	+0.00(+0.00%)
Mar 12, 2018	6.165	6.171	6.113	6.125	538,625	-0.02(-0.28%)
Mar 09, 2018	6.136	6.148	6.131	6.142	566,621	+0.01(+0.09%)
Mar 08, 2018	6.085	6.136	6.085	6.136	823,041	+0.05(+0.85%)
Mar 07, 2018			6.062	6.085	540,407	-0.02(-0.28%)
Mar 06, 2018	6.067	6.108	6.067	6.102	486,753	+0.04(+0.66%)
Mar 05, 2018	6.067	6.073	6.050	6.062	507,275	-0.01(-0.09%)
Mar 02, 2018	6.056	6.079	6.047	6.067	1,162,931	-0.01(-0.09%)
Mar 01, 2018	6.090	6.102	6.062	6.073	691,208	+0.00(+0.00%)
Feb 28, 2018	6.125	6.134	6.073	6.073	911,067	-0.03(-0.47%)
Feb 27, 2018	6.125	6.136	6.096	6.102	782,672	-0.02(-0.28%)
Feb 26, 2018	6.136	6.171	6.115	6.119	782,263	-0.02(-0.28%)
Feb 23, 2018	6.148	6.164	6.119	6.136	846,765	-0.01(-0.19%)
Feb 22, 2018		6.159		6.148	517,036	+0.03(+0.56%)
Feb 21, 2018	6.102	6.154	6.102	6.113	584,260	-0.01(-0.09%)
Feb 20, 2018	6.125	6.125	6.102	6.119	465,126	-0.02(-0.28%)
Feb 16, 2018		6.136	6.136	6.136	0	+0.05(+0.85%)
Feb 15, 2018	6.067	6.097	6.067	6.085	649,619	+0.02(+0.28%)
Feb 14, 2018	6.056	6.073	6.050	6.067	581,596	-0.01(-0.09%)
Feb 13, 2018	6.125	6.125	6.073	6.073	390,441	-0.06(-0.93%)
Feb 12, 2018	6.045	6.142	6.027	6.130	1,083,681	+0.09(+1.51%)
Feb 09, 2018	6.079	6.085	5.982	6.039	1,691,757	-0.02(-0.38%)
Feb 08, 2018	6.130	6.142	6.062	6.062	756,940	-0.06(-1.03%)
Feb 07, 2018	6.085	6.165	6.085	6.125	912,069	+0.01(+0.09%)
Feb 06, 2018	6.010	6.119	5.976	6.119	1,196,030	+0.06(+1.04%)
Feb 05, 2018	6.147	6.153	6.022	6.056	2,269,959	-0.11(-1.76%)
Feb 02, 2018	6.199	6.216	6.147	6.165	1,025,773	-0.05(-0.83%)