Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.239	6.255	6.222	6.239	664,967	+0.02(+0.35%)
Jul 28, 2017	6.189	6.228	6.189	6.217	580,862	+0.03(+0.44%)
Jul 27, 2017	6.189	6.196	6.178	6.189	514,750	+0.00(+0.00%)
Jul 26, 2017	6.173	6.195	6.151	6.189	963,528	+0.03(+0.45%)
Jul 25, 2017	6.140	6.162	6.130	6.162	598,555	+0.04(+0.63%)
Jul 24, 2017	6.123	6.134	6.123	6.123	342,747	-0.01(-0.18%)
Jul 21, 2017	6.140	6.140	6.112	6.134	288,389	-0.01(-0.18%)
Jul 20, 2017	6.140	6.145	6.118	6.145	425,937	+0.02(+0.36%)
Jul 19, 2017	6.079	6.134	6.079	6.123	738,146	+0.05(+0.82%)
Jul 18, 2017	6.085	6.096	6.074	6.074	401,877	+0.00(+0.00%)
Jul 17, 2017	6.101	6.107	6.074	6.074	419,174	-0.02(-0.27%)
Jul 14, 2017	6.096	6.101	6.085	6.090	567,259	+0.02(+0.36%)
Jul 13, 2017	6.068	6.074	6.052	6.068	538,842	-0.01(-0.18%)
Jul 12, 2017	6.068	6.085	6.063	6.079	474,815	+0.04(+0.64%)
Jul 11, 2017	6.030	6.052	6.030	6.041	935,276	+0.02(+0.36%)
Jul 10, 2017	6.024	6.030	6.003	6.019	571,197	+0.00(+0.00%)
Jul 07, 2017	6.014	6.030	5.986	6.019	732,682	+0.01(+0.18%)
Jul 06, 2017	6.019	6.019	5.992	6.008	539,362	-0.02(-0.27%)
Jul 05, 2017	6.063	6.068	6.019	6.024	779,652	-0.04(-0.72%)
Jul 03, 2017	6.014	6.068	6.011	6.068	368,395	+0.08(+1.28%)
Jun 30, 2017	6.014	6.019	5.986	5.992	528,237	+0.00(+0.00%)
Jun 29, 2017	6.035	6.035	5.970	5.992	874,506	-0.05(-0.81%)
Jun 28, 2017	5.997	6.041	5.992	6.041	500,034	+0.05(+0.91%)
Jun 27, 2017	5.975	6.003	5.964	5.986	635,745	+0.02(+0.27%)
Jun 26, 2017	5.997	6.008	5.970	5.970	814,526	-0.01(-0.18%)
Jun 23, 2017	5.992	5.992	5.964	5.981	676,049	-0.01(-0.09%)
Jun 22, 2017	5.992	6.000	5.970	5.986	954,773	+0.02(+0.27%)
Jun 21, 2017	6.008	6.030	5.970	5.970	1,388,018	-0.05(-0.82%)
Jun 20, 2017	6.035	6.035	6.008	6.019	375,939	-0.03(-0.54%)
Jun 19, 2017	6.063	6.063	6.024	6.052	601,359	+0.03(+0.45%)
Jun 16, 2017	6.035	6.035	5.998	6.024	534,032	-0.01(-0.09%)
Jun 15, 2017	6.030	6.041	6.008	6.030	605,539	-0.02(-0.27%)
Jun 14, 2017	6.035	6.068	6.030	6.046	555,547	+0.02(+0.36%)
Jun 13, 2017	6.046	6.079	6.024	6.024	654,922	-0.03(-0.45%)
Jun 12, 2017	6.046	6.057	6.035	6.052	322,881	-0.01(-0.09%)
Jun 09, 2017	6.052	6.068	6.030	6.057	400,764	+0.01(+0.18%)
Jun 08, 2017	6.046	6.059	6.041	6.046	491,002	-0.01(-0.18%)
Jun 07, 2017	6.079	6.084	6.030	6.057	967,537	-0.02(-0.36%)
Jun 06, 2017	6.074	6.084	6.063	6.079	303,930	-0.01(-0.09%)
Jun 05, 2017	6.074	6.084	6.063	6.084	304,038	+0.02(+0.27%)
Jun 02, 2017	6.046	6.074	6.046	6.068	325,822	+0.02(+0.27%)
Jun 01, 2017	6.063	6.090	6.035	6.052	526,358	-0.01(-0.09%)
May 31, 2017	6.063	6.068	6.038	6.057	384,094	+0.01(+0.18%)
May 30, 2017	6.052	6.074	6.034	6.046	576,098	-0.02(-0.27%)
May 26, 2017	6.063	6.063	6.035	6.063	309,885	+0.00(+0.00%)
May 25, 2017	6.057	6.068	6.052	6.063	349,669	+0.02(+0.27%)
May 24, 2017	6.035	6.063	6.035	6.046	428,745	+0.00(+0.00%)
May 23, 2017	6.035	6.046	6.019	6.046	520,672	+0.03(+0.54%)
May 22, 2017	6.019	6.035	6.003	6.014	513,844	-0.01(-0.18%)
May 19, 2017	6.003	6.030	5.997	6.025	483,124	+0.02(+0.36%)
May 18, 2017	5.976	6.003	5.970	6.003	533,375	+0.02(+0.27%)
May 17, 2017	6.019	6.025	5.965	5.987	868,426	-0.05(-0.81%)
May 16, 2017	6.041	6.052	6.035	6.035	451,889	-0.01(-0.09%)
May 15, 2017	6.057	6.068	6.041	6.041	490,800	-0.03(-0.45%)
May 12, 2017	6.030	6.068	6.019	6.068	442,299	+0.05(+0.81%)
May 11, 2017	6.035	6.041	5.997	6.019	677,077	-0.03(-0.45%)
May 10, 2017	5.998	6.046	5.998	6.046	638,602	+0.05(+0.81%)
May 09, 2017	6.014	6.014	5.998	5.998	621,256	-0.02(-0.27%)
May 08, 2017	6.030	6.030	5.982	6.014	544,832	-0.01(-0.09%)
May 05, 2017	6.025	6.030	6.003	6.019	559,706	+0.01(+0.09%)
May 04, 2017	6.041	6.046	5.976	6.014	972,937	-0.03(-0.45%)
May 03, 2017	6.052	6.073	6.036	6.041	852,847	-0.01(-0.18%)
May 02, 2017	6.063	6.084	6.057	6.052	621,416	-0.02(-0.27%)