Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	5.966	5.971	5.939	5.944	532,474	+0.00(+0.00%)
Jun 29, 2017	5.987	5.987	5.922	5.944	881,520	-0.05(-0.81%)
Jun 28, 2017	5.949	5.993	5.944	5.993	504,045	+0.05(+0.91%)
Jun 27, 2017	5.928	5.955	5.917	5.939	640,844	+0.02(+0.27%)
Jun 26, 2017	5.949	5.960	5.922	5.922	821,059	-0.01(-0.18%)
Jun 23, 2017	5.944	5.944	5.917	5.933	681,472	-0.01(-0.09%)
Jun 22, 2017	5.944	5.952	5.922	5.939	962,431	+0.02(+0.27%)
Jun 21, 2017	5.960	5.982	5.922	5.922	1,399,151	-0.05(-0.82%)
Jun 20, 2017	5.987	5.987	5.960	5.971	378,954	-0.03(-0.54%)
Jun 19, 2017	6.014	6.014	5.977	6.004	606,183	+0.03(+0.45%)
Jun 16, 2017	5.987	5.987	5.950	5.977	538,315	-0.01(-0.09%)
Jun 15, 2017	5.982	5.993	5.960	5.982	610,396	-0.02(-0.27%)
Jun 14, 2017	5.987	6.020	5.982	5.998	560,003	+0.02(+0.36%)
Jun 13, 2017	5.998	6.031	5.977	5.977	660,175	-0.03(-0.45%)
Jun 12, 2017	5.998	6.009	5.987	6.004	325,470	-0.01(-0.09%)
Jun 09, 2017	6.004	6.020	5.982	6.009	403,978	+0.01(+0.18%)
Jun 08, 2017	5.998	6.011	5.993	5.998	494,941	-0.01(-0.18%)
Jun 07, 2017	6.031	6.036	5.982	6.009	975,297	-0.02(-0.36%)
Jun 06, 2017	6.025	6.036	6.014	6.031	306,368	-0.01(-0.09%)
Jun 05, 2017	6.025	6.036	6.014	6.036	306,477	+0.02(+0.27%)
Jun 02, 2017	5.998	6.025	5.998	6.020	328,436	+0.02(+0.27%)