Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.073	6.084	6.063	6.084	757,745	+0.01(+0.18%)
Apr 27, 2017	6.063	6.095	6.052	6.073	1,272,308	+0.02(+0.27%)
Apr 26, 2017	6.073	6.073	6.031	6.057	698,342	-0.02(-0.27%)
Apr 25, 2017	6.041	6.084	6.030	6.073	1,230,495	+0.03(+0.54%)
Apr 24, 2017	6.036	6.041	6.009	6.041	638,689	+0.03(+0.45%)
Apr 21, 2017	6.014	6.019	5.998	6.014	1,243,999	+0.01(+0.09%)
Apr 20, 2017	5.965	6.019	5.949	6.009	882,538	+0.05(+0.82%)
Apr 19, 2017	5.955	5.976	5.944	5.960	395,690	+0.02(+0.27%)
Apr 18, 2017	5.944	5.965	5.922	5.944	444,560	-0.01(-0.18%)
Apr 17, 2017	5.976	5.976	5.949	5.955	569,563	-0.01(-0.18%)
Apr 13, 2017	5.960	5.976	5.955	5.965	490,097	+0.01(+0.18%)
Apr 12, 2017	5.960	5.971	5.949	5.955	998,808	-0.01(-0.18%)
Apr 11, 2017	5.949	5.965	5.928	5.965	712,149	+0.03(+0.45%)
Apr 10, 2017	5.917	5.938	5.917	5.938	704,686	+0.03(+0.54%)
Apr 07, 2017	5.895	5.925	5.895	5.906	843,564	+0.01(+0.18%)
Apr 06, 2017	5.890	5.906	5.885	5.895	673,670	+0.01(+0.09%)
Apr 05, 2017	5.869	5.898	5.869	5.890	1,057,206	+0.03(+0.46%)
Apr 04, 2017	5.874	5.879	5.853	5.863	506,034	-0.01(-0.09%)
Apr 03, 2017	5.858	5.885	5.853	5.869	559,639	+0.01(+0.18%)
Mar 31, 2017	5.863	5.879	5.858	5.858	753,742	+0.01(+0.09%)
Mar 30, 2017	5.836	5.863	5.836	5.853	844,493	+0.02(+0.28%)
Mar 29, 2017	5.836	5.863	5.820	5.836	886,758	+0.01(+0.09%)
Mar 28, 2017	5.794	5.847	5.794	5.831	1,010,388	+0.04(+0.74%)
Mar 27, 2017	5.767	5.799	5.761	5.788	627,615	+0.01(+0.09%)
Mar 24, 2017	5.799	5.810	5.783	5.783	415,291	-0.01(-0.09%)
Mar 23, 2017	5.783	5.804	5.772	5.788	606,524	-0.01(-0.09%)
Mar 22, 2017	5.740	5.794	5.740	5.794	1,173,825	+0.03(+0.56%)
Mar 21, 2017	5.810	5.815	5.729	5.761	1,599,634	-0.04(-0.74%)
Mar 20, 2017	5.783	5.815	5.767	5.804	594,977	+0.03(+0.56%)
Mar 17, 2017	5.751	5.783	5.751	5.772	1,002,102	+0.03(+0.56%)
Mar 16, 2017	5.777	5.794	5.729	5.740	1,036,736	-0.03(-0.56%)
Mar 15, 2017	5.702	5.783	5.686	5.772	2,293,959	+0.07(+1.22%)
Mar 14, 2017	5.740	5.745	5.702	5.702	1,658,229	-0.05(-0.93%)
Mar 13, 2017	5.794	5.799	5.743	5.756	1,285,858	-0.03(-0.56%)
Mar 10, 2017	5.810	5.810	5.772	5.788	886,856	-0.01(-0.09%)
Mar 09, 2017	5.815	5.825	5.762	5.794	1,849,963	-0.04(-0.73%)
Mar 08, 2017	5.863	5.863	5.820	5.836	1,329,302	-0.02(-0.36%)
Mar 07, 2017	5.895	5.905	5.847	5.857	1,641,466	-0.03(-0.54%)
Mar 06, 2017	5.911	5.927	5.879	5.889	936,115	-0.03(-0.45%)
Mar 03, 2017	5.921	5.937	5.895	5.916	692,929	+0.00(+0.00%)
Mar 02, 2017	5.948	5.959	5.911	5.916	709,982	-0.04(-0.72%)
Mar 01, 2017	5.964	5.969	5.948	5.959	494,331	+0.01(+0.18%)
Feb 28, 2017	5.937	5.953	5.916	5.948	511,043	+0.02(+0.27%)
Feb 27, 2017	5.927	5.937	5.921	5.932	325,992	+0.02(+0.27%)
Feb 24, 2017	5.905	5.916	5.900	5.916	323,898	+0.01(+0.09%)
Feb 23, 2017	5.911	5.916	5.905	5.911	610,254	+0.02(+0.27%)
Feb 22, 2017	5.900	5.911	5.882	5.895	587,893	-0.01(-0.09%)
Feb 21, 2017	5.857	5.900	5.857	5.900	595,511	+0.04(+0.73%)
Feb 17, 2017		5.857	5.857	5.857	0	-0.01(-0.18%)
Feb 16, 2017	5.889	5.889	5.868	5.868	413,777	-0.02(-0.27%)
Feb 15, 2017	5.873	5.887	5.873	5.884	502,613	+0.01(+0.18%)
Feb 14, 2017	5.895	5.905	5.873	5.873	872,694	-0.04(-0.63%)
Feb 13, 2017	5.900	5.921	5.889	5.911	565,183	+0.03(+0.54%)
Feb 10, 2017	5.895	5.895	5.868	5.879	671,439	-0.01(-0.09%)
Feb 09, 2017	5.895	5.900	5.879	5.884	611,954	+0.00(+0.00%)
Feb 08, 2017	5.873	5.889	5.873	5.884	368,304	-0.01(-0.09%)
Feb 07, 2017	5.895	5.911	5.873	5.889	757,990	+0.02(+0.27%)
Feb 06, 2017	5.863	5.879	5.842	5.873	1,025,787	+0.02(+0.36%)
Feb 03, 2017	5.863	5.865	5.847	5.852	1,417,395	+0.00(+0.00%)
Feb 02, 2017	5.852	5.852	5.846	5.852	474,814	+0.00(+0.00%)