Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	5.454	5.520	5.454	5.510	852,437	+0.07(+1.22%)
Sep 29, 2016	5.479	5.482	5.433	5.444	431,855	-0.03(-0.56%)
Sep 28, 2016	5.459	5.484	5.438	5.474	617,000	+0.02(+0.37%)
Sep 27, 2016	5.428	5.469	5.403	5.454	705,248	+0.02(+0.37%)
Sep 26, 2016	5.479	5.484	5.428	5.433	429,082	-0.06(-1.02%)
Sep 23, 2016	5.484	5.505	5.461	5.489	765,041	+0.01(+0.09%)
Sep 22, 2016	5.464	5.489	5.438	5.484	674,904	+0.04(+0.65%)
Sep 21, 2016	5.388	5.454	5.367	5.449	1,201,975	+0.09(+1.71%)
Sep 20, 2016	5.362	5.377	5.352	5.357	665,529	+0.00(+0.00%)
Sep 19, 2016	5.388	5.403	5.362	5.357	948,390	-0.02(-0.38%)
Sep 16, 2016	5.408	5.410	5.372	5.377	567,998	-0.04(-0.66%)
Sep 15, 2016	5.352	5.423	5.352	5.413	533,983	+0.05(+0.95%)
Sep 14, 2016	5.357	5.418	5.352	5.362	868,112	-0.01(-0.19%)
Sep 13, 2016	5.423	5.449	5.357	5.372	2,022,703	-0.07(-1.22%)
Sep 12, 2016	5.438	5.459	5.413	5.438	784,054	-0.03(-0.46%)
Sep 09, 2016	5.514	5.518	5.454	5.464	730,295	-0.07(-1.19%)
Sep 08, 2016	5.519	5.538	5.514	5.530	571,590	-0.01(-0.18%)
Sep 07, 2016	5.535	5.555	5.519	5.540	586,118	+0.02(+0.37%)
Sep 06, 2016	5.530	5.550	5.519	5.519	674,571	-0.02(-0.37%)
Sep 02, 2016	5.535	5.540	5.540	5.540	458,978	+0.02(+0.27%)