Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	5.569	5.574	5.538	5.548	462,326	-0.01(-0.09%)
Aug 30, 2016	5.574	5.574	5.554	5.554	646,075	-0.01(-0.18%)
Aug 29, 2016	5.548	5.574	5.546	5.564	394,496	+0.02(+0.37%)
Aug 26, 2016	5.523	5.559	5.518	5.543	737,414	+0.03(+0.46%)
Aug 25, 2016	5.518	5.538	5.503	5.518	584,439	+0.01(+0.19%)
Aug 24, 2016	5.523	5.533	5.508	5.508	551,556	-0.01(-0.09%)
Aug 23, 2016	5.533	5.538	5.513	5.513	770,376	-0.01(-0.09%)
Aug 22, 2016	5.513	5.533	5.503	5.518	413,413	+0.01(+0.19%)
Aug 19, 2016	5.518	5.523	5.497	5.508	545,409	-0.04(-0.64%)
Aug 18, 2016	5.503	5.543	5.503	5.543	523,682	+0.03(+0.56%)
Aug 17, 2016	5.497	5.517	5.487	5.513	711,628	+0.01(+0.09%)
Aug 16, 2016	5.533	5.543	5.497	5.508	623,016	-0.02(-0.28%)
Aug 15, 2016	5.523	5.538	5.513	5.523	503,404	+0.01(+0.09%)
Aug 12, 2016	5.528	5.533	5.503	5.518	809,196	+0.01(+0.09%)
Aug 11, 2016	5.518	5.543	5.503	5.513	611,478	+0.02(+0.37%)
Aug 10, 2016	5.482	5.501	5.462	5.492	848,533	+0.01(+0.09%)
Aug 09, 2016	5.472	5.502	5.462	5.487	467,023	+0.02(+0.28%)
Aug 08, 2016	5.467	5.492	5.447	5.472	656,815	+0.01(+0.09%)
Aug 05, 2016	5.421	5.467	5.417	5.467	509,111	+0.06(+1.12%)
Aug 04, 2016	5.411	5.421	5.401	5.406	649,866	+0.02(+0.28%)
Aug 03, 2016	5.376	5.396	5.371	5.391	500,198	+0.01(+0.09%)
Aug 02, 2016	5.376	5.411	5.371	5.386	731,418	-0.05(-0.84%)
Aug 01, 2016	5.447	5.457	5.396	5.432	989,927	-0.02(-0.37%)
Jul 29, 2016	5.421	5.452	5.396	5.452	803,853	+0.04(+0.65%)
Jul 28, 2016	5.426	5.432	5.396	5.416	662,185	-0.03(-0.56%)
Jul 27, 2016	5.487	5.487	5.437	5.447	591,840	-0.02(-0.37%)
Jul 26, 2016	5.467	5.486	5.452	5.467	632,547	-0.01(-0.09%)
Jul 25, 2016	5.487	5.487	5.452	5.472	498,696	-0.02(-0.28%)
Jul 22, 2016	5.452	5.487	5.452	5.487	524,011	+0.02(+0.37%)
Jul 21, 2016	5.467	5.472	5.447	5.467	298,509	+0.00(+0.00%)
Jul 20, 2016	5.411	5.472	5.401	5.467	842,671	+0.06(+1.12%)
Jul 19, 2016	5.421	5.432	5.396	5.406	480,819	-0.02(-0.28%)
Jul 18, 2016	5.432	5.442	5.401	5.421	595,353	-0.01(-0.09%)
Jul 15, 2016	5.411	5.426	5.411	5.426	888,739	+0.02(+0.37%)
Jul 14, 2016	5.411	5.426	5.401	5.406	348,194	+0.01(+0.09%)
Jul 13, 2016	5.421	5.442	5.399	5.401	1,158,178	-0.03(-0.56%)
Jul 12, 2016	5.411	5.447	5.396	5.432	759,943	+0.04(+0.75%)
Jul 11, 2016	5.391	5.406	5.386	5.391	1,190,284	+0.03(+0.47%)
Jul 08, 2016	5.326	5.376	5.321	5.366	807,682	+0.05(+0.85%)
Jul 07, 2016	5.286	5.336	5.282	5.321	2,250,038	+0.05(+0.96%)
Jul 06, 2016	5.230	5.286	5.225	5.270	975,502	+0.05(+0.87%)
Jul 05, 2016	5.225	5.260	5.215	5.225	911,201	-0.03(-0.57%)
Jul 01, 2016	5.255	5.255	5.255	5.255	914,610	+0.00(+0.00%)
Jun 30, 2016	5.220	5.258	5.210	5.255	863,532	+0.04(+0.68%)
Jun 29, 2016	5.160	5.225	5.160	5.220	1,477,489	+0.07(+1.27%)
Jun 28, 2016	5.129	5.170	5.129	5.155	619,157	+0.06(+1.19%)
Jun 27, 2016	5.155	5.170	5.094	5.094	1,003,776	-0.08(-1.56%)
Jun 24, 2016	5.109	5.235	5.104	5.175	1,066,027	-0.06(-1.06%)
Jun 23, 2016	5.235	5.250	5.234	5.230	667,226	-0.01(-0.10%)
Jun 22, 2016	5.245	5.250	5.230	5.235	678,198	+0.00(+0.00%)
Jun 21, 2016	5.215	5.240	5.210	5.235	372,564	+0.02(+0.39%)
Jun 20, 2016	5.195	5.215	5.175	5.215	552,077	+0.05(+0.97%)
Jun 17, 2016	5.160	5.165	5.135	5.165	804,672	+0.02(+0.39%)
Jun 16, 2016	5.150	5.155	5.129	5.145	534,810	-0.01(-0.20%)
Jun 15, 2016	5.185	5.185	5.150	5.155	390,982	-0.03(-0.49%)
Jun 14, 2016	5.205	5.205	5.155	5.180	634,015	-0.03(-0.58%)
Jun 13, 2016	5.220	5.240	5.200	5.210	622,511	-0.02(-0.29%)
Jun 10, 2016	5.235	5.240	5.215	5.225	729,885	-0.01(-0.19%)
Jun 09, 2016	5.250	5.250	5.205	5.235	1,074,171	-0.01(-0.29%)
Jun 08, 2016	5.225	5.250	5.225	5.250	906,077	+0.03(+0.57%)
Jun 07, 2016	5.210	5.235	5.208	5.220	1,318,813	+0.02(+0.38%)
Jun 06, 2016	5.170	5.215	5.155	5.200	1,651,555	+0.07(+1.27%)
Jun 03, 2016	5.130	5.155	5.130	5.135	744,706	-0.02(-0.29%)
Jun 02, 2016	5.110	5.150	5.110	5.150	672,400	+0.04(+0.78%)