Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.109	5.124	5.089	5.104	829,997	-0.00(-0.10%)
Apr 28, 2016	5.099	5.122	5.094	5.109	684,723	-0.00(-0.10%)
Apr 27, 2016	5.069	5.114	5.069	5.114	950,256	+0.04(+0.88%)
Apr 26, 2016	5.064	5.089	5.045	5.069	595,387	+0.00(+0.00%)
Apr 25, 2016	5.084	5.089	5.045	5.069	557,038	-0.01(-0.29%)
Apr 22, 2016	5.089	5.099	5.069	5.084	610,237	+0.00(+0.10%)
Apr 21, 2016	5.099	5.114	5.079	5.079	852,550	-0.01(-0.20%)
Apr 20, 2016	5.069	5.109	5.069	5.089	950,361	+0.02(+0.49%)
Apr 19, 2016	5.035	5.079	5.030	5.064	1,195,242	+0.03(+0.59%)
Apr 18, 2016	5.015	5.035	5.005	5.035	754,527	+0.02(+0.40%)
Apr 15, 2016	5.000	5.025	4.995	5.015	823,693	+0.00(+0.00%)
Apr 14, 2016	4.990	5.030	4.990	5.015	607,860	-0.00(-0.10%)
Apr 13, 2016	4.980	5.020	4.980	5.020	805,301	+0.03(+0.60%)
Apr 12, 2016	4.926	4.990	4.926	4.990	1,239,441	+0.05(+1.10%)
Apr 11, 2016	4.975	4.975	4.921	4.936	1,049,344	+0.03(+0.70%)
Apr 08, 2016	4.886	4.916	4.877	4.901	425,994	+0.03(+0.61%)
Apr 07, 2016	4.852	4.877	4.842	4.872	640,150	-0.00(-0.10%)
Apr 06, 2016	4.832	4.882	4.832	4.877	761,192	+0.04(+0.82%)
Apr 05, 2016	4.847	4.867	4.832	4.837	553,122	-0.03(-0.61%)
Apr 04, 2016	4.882	4.906	4.862	4.867	939,983	-0.04(-0.90%)
Apr 01, 2016	4.906	4.921	4.882	4.911	561,551	-0.00(-0.10%)
Mar 31, 2016	4.872	4.931	4.870	4.916	1,188,071	+0.06(+1.22%)
Mar 30, 2016	4.847	4.882	4.827	4.857	1,514,595	+0.02(+0.41%)
Mar 29, 2016	4.857	4.882	4.788	4.837	2,256,339	-0.02(-0.51%)
Mar 28, 2016	4.921	4.921	4.862	4.862	833,170	-0.06(-1.20%)
Mar 24, 2016	4.946	4.921	4.921	4.921	677,977	-0.05(-0.99%)
Mar 23, 2016	4.980	5.005	4.948	4.970	686,467	+0.00(+0.00%)
Mar 22, 2016	4.936	4.980	4.936	4.970	739,279	+0.01(+0.20%)
Mar 21, 2016	4.951	4.975	4.946	4.960	631,137	+0.01(+0.20%)
Mar 18, 2016	4.931	4.990	4.882	4.951	753,717	+0.00(+0.10%)
Mar 17, 2016	4.916	4.951	4.916	4.946	851,441	+0.03(+0.70%)
Mar 16, 2016	4.872	4.921	4.862	4.911	499,348	+0.04(+0.91%)
Mar 15, 2016	4.896	4.905	4.847	4.867	1,383,687	-0.05(-1.10%)
Mar 14, 2016	4.916	4.931	4.907	4.921	1,384,250	-0.01(-0.30%)
Mar 11, 2016	4.906	4.941	4.906	4.936	757,495	+0.05(+1.01%)
Mar 10, 2016	4.877	4.896	4.847	4.886	926,977	+0.02(+0.40%)
Mar 09, 2016	4.857	4.877	4.857	4.867	1,065,032	+0.01(+0.30%)
Mar 08, 2016	4.862	4.882	4.852	4.852	1,329,058	-0.02(-0.40%)
Mar 07, 2016	4.877	4.882	4.862	4.872	1,119,159	+0.00(+0.00%)
Mar 04, 2016	4.847	4.896	4.813	4.872	1,505,111	+0.03(+0.71%)
Mar 03, 2016	4.793	4.838	4.784	4.838	2,204,099	+0.04(+0.82%)
Mar 02, 2016	4.828	4.842	4.774	4.798	977,767	-0.03(-0.71%)
Mar 01, 2016	4.803	4.833	4.789	4.833	1,377,426	+0.05(+1.02%)
Feb 29, 2016	4.754	4.798	4.730	4.784	1,626,735	+0.04(+0.83%)
Feb 26, 2016	4.725	4.764	4.725	4.744	1,648,484	+0.03(+0.73%)
Feb 25, 2016	4.681	4.715	4.651	4.710	1,265,003	+0.03(+0.63%)
Feb 24, 2016	4.642	4.686	4.617	4.681	1,487,929	+0.00(+0.10%)
Feb 23, 2016	4.651	4.681	4.627	4.676	2,168,279	+0.00(+0.10%)
Feb 22, 2016	4.676	4.686	4.637	4.671	2,048,294	+0.02(+0.53%)
Feb 19, 2016	4.583	4.651	4.583	4.647	891,824	+0.04(+0.85%)
Feb 18, 2016	4.583	4.625	4.583	4.607	1,027,810	+0.02(+0.43%)
Feb 17, 2016	4.544	4.602	4.531	4.588	1,043,767	+0.06(+1.41%)
Feb 16, 2016	4.539	4.563	4.489	4.524	1,330,059	+0.01(+0.22%)
Feb 12, 2016	4.529	4.514	4.514	4.514	1,403,113	+0.00(+0.00%)
Feb 11, 2016	4.514	4.544	4.485	4.514	1,047,210	-0.03(-0.65%)
Feb 10, 2016	4.549	4.563	4.496	4.544	1,185,101	-0.01(-0.21%)
Feb 09, 2016	4.519	4.553	4.505	4.553	1,648,520	-0.01(-0.21%)
Feb 08, 2016	4.607	4.607	4.539	4.563	1,073,504	-0.07(-1.47%)
Feb 05, 2016	4.612	4.641	4.592	4.631	964,517	+0.01(+0.32%)
Feb 04, 2016	4.621	4.651	4.617	4.617	600,903	-0.02(-0.42%)
Feb 03, 2016	4.631	4.636	4.587	4.636	669,789	+0.02(+0.42%)
Feb 02, 2016	4.563	4.631	4.553	4.617	1,007,332	-0.01(-0.31%)