Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.423	5.423	5.392	5.392	655,902	-0.01(-0.19%)
Oct 28, 2016	5.397	5.423	5.392	5.402	623,734	-0.02(-0.38%)
Oct 27, 2016	5.479	5.520	5.407	5.423	1,627,401	-0.04(-0.75%)
Oct 26, 2016	5.464	5.495	5.448	5.464	1,082,327	+0.00(+0.00%)
Oct 25, 2016	5.464	5.474	5.459	5.464	570,038	+0.00(+0.00%)
Oct 24, 2016	5.489	5.505	5.451	5.464	559,725	-0.05(-0.84%)
Oct 21, 2016	5.443	5.510	5.443	5.510	592,087	+0.04(+0.66%)
Oct 20, 2016	5.474	5.474	5.451	5.474	404,915	+0.00(+0.00%)
Oct 19, 2016	5.428	5.474	5.420	5.474	705,190	+0.06(+1.04%)
Oct 18, 2016	5.418	5.438	5.397	5.418	864,796	+0.03(+0.48%)
Oct 17, 2016	5.413	5.443	5.392	5.392	446,017	-0.03(-0.47%)
Oct 14, 2016	5.423	5.441	5.407	5.418	560,084	-0.01(-0.09%)
Oct 13, 2016	5.428	5.454	5.415	5.423	887,153	-0.02(-0.28%)
Oct 12, 2016	5.474	5.480	5.436	5.438	723,682	-0.04(-0.75%)
Oct 11, 2016	5.520	5.520	5.464	5.479	686,639	-0.04(-0.74%)
Oct 10, 2016	5.479	5.525	5.479	5.520	455,220	+0.06(+1.03%)
Oct 07, 2016	5.484	5.484	5.464	5.464	759,317	-0.02(-0.28%)
Oct 06, 2016	5.464	5.484	5.459	5.479	653,766	+0.02(+0.37%)
Oct 05, 2016	5.479	5.484	5.449	5.459	637,508	-0.01(-0.09%)
Oct 04, 2016	5.479	5.505	5.464	5.464	445,004	-0.04(-0.65%)
Oct 03, 2016	5.500	5.500	5.464	5.500	611,340	-0.01(-0.18%)
Sep 30, 2016	5.454	5.520	5.454	5.510	852,437	+0.07(+1.22%)
Sep 29, 2016	5.479	5.482	5.433	5.444	431,855	-0.03(-0.56%)
Sep 28, 2016	5.459	5.484	5.438	5.474	617,000	+0.02(+0.37%)
Sep 27, 2016	5.428	5.469	5.403	5.454	705,248	+0.02(+0.37%)
Sep 26, 2016	5.479	5.484	5.428	5.433	429,082	-0.06(-1.02%)
Sep 23, 2016	5.484	5.505	5.461	5.489	765,041	+0.01(+0.09%)
Sep 22, 2016	5.464	5.489	5.438	5.484	674,904	+0.04(+0.65%)
Sep 21, 2016	5.388	5.454	5.367	5.449	1,201,975	+0.09(+1.71%)
Sep 20, 2016	5.362	5.377	5.352	5.357	665,529	+0.00(+0.00%)
Sep 19, 2016	5.388	5.403	5.362	5.357	948,390	-0.02(-0.38%)
Sep 16, 2016	5.408	5.410	5.372	5.377	567,998	-0.04(-0.66%)
Sep 15, 2016	5.352	5.423	5.352	5.413	533,983	+0.05(+0.95%)
Sep 14, 2016	5.357	5.418	5.352	5.362	868,112	-0.01(-0.19%)
Sep 13, 2016	5.423	5.449	5.357	5.372	2,022,703	-0.07(-1.22%)
Sep 12, 2016	5.438	5.459	5.413	5.438	784,054	-0.03(-0.46%)
Sep 09, 2016	5.514	5.518	5.454	5.464	730,295	-0.07(-1.19%)
Sep 08, 2016	5.519	5.538	5.514	5.530	571,590	-0.01(-0.18%)
Sep 07, 2016	5.535	5.555	5.519	5.540	586,118	+0.02(+0.37%)
Sep 06, 2016	5.530	5.550	5.519	5.519	674,571	-0.02(-0.37%)
Sep 02, 2016	5.535	5.540	5.540	5.540	458,978	+0.02(+0.27%)
Sep 01, 2016	5.514	5.527	5.494	5.524	703,614	+0.02(+0.37%)
Aug 31, 2016	5.524	5.529	5.494	5.504	466,035	-0.01(-0.09%)
Aug 30, 2016	5.530	5.530	5.509	5.509	651,257	-0.01(-0.18%)
Aug 29, 2016	5.504	5.530	5.502	5.519	397,660	+0.02(+0.37%)
Aug 26, 2016	5.479	5.514	5.474	5.499	743,329	+0.03(+0.46%)
Aug 25, 2016	5.474	5.494	5.459	5.474	589,127	+0.01(+0.19%)
Aug 24, 2016	5.479	5.489	5.464	5.464	555,980	-0.01(-0.09%)
Aug 23, 2016	5.489	5.494	5.469	5.469	776,555	-0.01(-0.09%)
Aug 22, 2016	5.469	5.489	5.459	5.474	416,729	+0.01(+0.19%)
Aug 19, 2016	5.474	5.479	5.454	5.464	549,783	-0.04(-0.64%)
Aug 18, 2016	5.459	5.499	5.459	5.499	527,882	+0.03(+0.55%)
Aug 17, 2016	5.454	5.473	5.444	5.469	717,336	+0.01(+0.09%)
Aug 16, 2016	5.489	5.499	5.454	5.464	628,013	-0.02(-0.28%)
Aug 15, 2016	5.479	5.494	5.469	5.479	507,442	+0.01(+0.09%)
Aug 12, 2016	5.484	5.489	5.459	5.474	815,686	+0.01(+0.09%)
Aug 11, 2016	5.474	5.499	5.459	5.469	616,383	+0.02(+0.37%)
Aug 10, 2016	5.439	5.457	5.418	5.449	855,339	+0.01(+0.09%)
Aug 09, 2016	5.428	5.459	5.419	5.444	470,769	+0.02(+0.28%)
Aug 08, 2016	5.423	5.449	5.403	5.428	662,083	+0.01(+0.09%)
Aug 05, 2016	5.378	5.423	5.374	5.423	513,195	+0.06(+1.12%)
Aug 04, 2016	5.368	5.378	5.358	5.363	655,078	+0.02(+0.28%)
Aug 03, 2016	5.333	5.353	5.328	5.348	504,210	+0.01(+0.09%)
Aug 02, 2016	5.333	5.368	5.328	5.343	737,284	-0.05(-0.84%)