Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.656	4.665	4.605	4.610	1,283,464	-0.05(-1.09%)
Aug 28, 2015	4.628	4.684	4.619	4.660	1,364,736	+0.04(+0.80%)
Aug 27, 2015	4.642	4.674	4.614	4.623	970,514	+0.00(+0.10%)
Aug 26, 2015	4.563	4.623	4.563	4.619	1,789,065	+0.08(+1.83%)
Aug 25, 2015	4.508	4.550	4.508	4.536	1,980,511	+0.06(+1.45%)
Aug 24, 2015	4.466	4.568	4.235	4.471	2,117,756	-0.15(-3.30%)
Aug 21, 2015	4.628	4.644	4.605	4.623	878,356	-0.01(-0.30%)
Aug 20, 2015	4.647	4.656	4.628	4.637	621,771	-0.04(-0.79%)
Aug 19, 2015	4.660	4.679	4.647	4.674	654,793	-0.00(-0.10%)
Aug 18, 2015	4.665	4.688	4.656	4.679	762,766	-0.01(-0.30%)
Aug 17, 2015	4.707	4.710	4.656	4.693	1,172,489	-0.03(-0.68%)
Aug 14, 2015	4.716	4.739	4.711	4.725	482,549	+0.01(+0.29%)
Aug 13, 2015	4.711	4.725	4.693	4.711	485,869	-0.02(-0.49%)
Aug 12, 2015	4.702	4.734	4.697	4.734	824,131	+0.00(+0.10%)
Aug 11, 2015	4.748	4.753	4.730	4.730	810,176	-0.05(-1.06%)
Aug 10, 2015	4.762	4.790	4.757	4.780	651,114	+0.02(+0.39%)
Aug 07, 2015	4.767	4.808	4.762	4.762	705,389	-0.03(-0.58%)
Aug 06, 2015	4.822	4.826	4.776	4.790	922,067	-0.04(-0.86%)
Aug 05, 2015	4.854	4.881	4.831	4.831	857,288	-0.02(-0.47%)
Aug 04, 2015	4.845	4.870	4.835	4.854	628,595	-0.01(-0.28%)