Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.821	4.871	4.816	4.858	1,211,266	+0.05(+1.05%)
Jul 30, 2015	4.757	4.812	4.757	4.807	816,291	+0.04(+0.77%)
Jul 29, 2015	4.729	4.784	4.729	4.770	847,761	+0.03(+0.68%)
Jul 28, 2015	4.729	4.775	4.711	4.738	951,099	+0.01(+0.19%)
Jul 27, 2015	4.747	4.753	4.701	4.729	701,914	-0.04(-0.87%)
Jul 24, 2015	4.835	4.835	4.766	4.770	735,450	-0.07(-1.42%)
Jul 23, 2015	4.848	4.853	4.816	4.839	914,135	+0.00(+0.00%)
Jul 22, 2015	4.862	4.867	4.821	4.839	1,309,002	-0.04(-0.75%)
Jul 21, 2015	4.876	4.913	4.862	4.876	684,718	-0.02(-0.47%)
Jul 20, 2015	4.968	4.968	4.894	4.899	830,864	-0.07(-1.39%)
Jul 17, 2015	4.968	4.981	4.954	4.968	342,918	-0.02(-0.46%)
Jul 16, 2015	4.936	4.991	4.932	4.991	1,026,258	+0.06(+1.12%)
Jul 15, 2015	4.908	4.949	4.903	4.936	894,914	+0.03(+0.66%)
Jul 14, 2015	4.903	4.917	4.899	4.903	687,968	-0.01(-0.19%)
Jul 13, 2015	4.922	4.936	4.903	4.913	976,071	-0.01(-0.19%)
Jul 10, 2015	4.894	4.926	4.894	4.922	648,108	+0.03(+0.56%)
Jul 09, 2015	4.894	4.911	4.890	4.894	657,296	+0.00(+0.09%)
Jul 08, 2015	4.876	4.899	4.835	4.890	618,337	-0.04(-0.74%)
Jul 07, 2015	4.949	4.949	4.890	4.926	678,256	-0.03(-0.55%)
Jul 06, 2015	4.922	4.958	4.913	4.954	749,918	+0.01(+0.18%)
Jul 02, 2015	4.926	4.945	4.945	4.945	354,930	+0.02(+0.37%)
Jul 01, 2015	4.926	4.940	4.904	4.926	488,094	+0.00(+0.09%)
Jun 30, 2015	4.908	4.926	4.876	4.922	1,108,338	+0.05(+1.12%)
Jun 29, 2015	4.858	4.881	4.817	4.867	1,189,089	-0.04(-0.84%)
Jun 26, 2015	4.945	4.958	4.904	4.908	1,341,827	-0.05(-1.01%)
Jun 25, 2015	5.004	5.004	4.949	4.958	1,164,217	-0.04(-0.82%)
Jun 24, 2015	5.018	5.027	4.967	4.999	707,361	-0.03(-0.54%)
Jun 23, 2015	4.986	5.036	4.977	5.027	487,118	+0.04(+0.82%)
Jun 22, 2015	5.008	5.008	4.977	4.986	512,899	-0.03(-0.55%)
Jun 19, 2015	4.977	5.018	4.972	5.013	548,633	+0.02(+0.46%)
Jun 18, 2015	4.967	4.995	4.967	4.990	641,255	+0.01(+0.27%)
Jun 17, 2015	4.958	4.995	4.958	4.977	907,576	-0.02(-0.37%)
Jun 16, 2015	4.954	4.995	4.949	4.995	584,977	+0.04(+0.83%)
Jun 15, 2015	4.954	4.986	4.949	4.954	1,193,633	-0.05(-0.91%)
Jun 12, 2015	5.022	5.022	4.990	4.999	491,079	-0.04(-0.72%)
Jun 11, 2015	5.022	5.040	5.013	5.036	592,499	+0.01(+0.27%)
Jun 10, 2015	5.009	5.029	5.004	5.022	808,248	-0.00(-0.09%)
Jun 09, 2015	5.040	5.044	5.009	5.027	536,779	-0.03(-0.54%)
Jun 08, 2015	5.040	5.058	5.040	5.054	397,545	+0.01(+0.18%)
Jun 05, 2015	5.095	5.095	5.040	5.045	1,201,099	-0.05(-1.07%)
Jun 04, 2015	5.081	5.108	5.077	5.099	627,921	+0.00(+0.00%)
Jun 03, 2015	5.122	5.140	5.077	5.099	1,275,962	-0.02(-0.44%)
Jun 02, 2015	5.081	5.122	5.081	5.122	513,632	+0.03(+0.53%)
Jun 01, 2015	5.086	5.104	5.081	5.095	608,073	+0.02(+0.36%)
May 29, 2015	5.086	5.086	5.072	5.077	657,846	+0.00(+0.09%)
May 28, 2015	5.086	5.099	5.067	5.072	531,242	-0.03(-0.53%)
May 27, 2015	5.081	5.099	5.072	5.099	813,356	+0.02(+0.45%)
May 26, 2015	5.077	5.086	5.058	5.077	1,076,187	-0.01(-0.27%)
May 22, 2015	5.108	5.090	5.090	5.090	507,651	-0.02(-0.44%)
May 21, 2015	5.145	5.154	5.108	5.113	690,125	-0.01(-0.27%)
May 20, 2015	5.154	5.158	5.117	5.126	476,413	-0.03(-0.61%)
May 19, 2015	5.122	5.158	5.120	5.158	571,922	+0.03(+0.53%)
May 18, 2015	5.154	5.163	5.117	5.131	776,854	-0.01(-0.26%)
May 15, 2015	5.108	5.154	5.099	5.145	1,249,894	+0.03(+0.53%)
May 14, 2015	5.036	5.122	5.036	5.117	405,192	+0.01(+0.18%)
May 13, 2015	5.095	5.108	5.077	5.108	617,000	+0.03(+0.62%)
May 12, 2015	5.068	5.090	5.054	5.077	1,146,790	-0.02(-0.44%)
May 11, 2015	5.104	5.104	5.081	5.099	513,805	-0.01(-0.26%)
May 08, 2015	5.099	5.125	5.081	5.113	836,594	+0.02(+0.44%)
May 07, 2015	5.099	5.122	5.081	5.090	903,901	-0.01(-0.26%)
May 06, 2015	5.113	5.122	5.099	5.104	572,833	-0.02(-0.35%)
May 05, 2015	5.104	5.122	5.090	5.122	659,891	+0.02(+0.35%)
May 04, 2015	5.135	5.135	5.104	5.104	565,405	-0.03(-0.61%)