Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	4.924	4.933	4.898	4.933	577,065	-0.01(-0.27%)
Jan 29, 2015	4.933	4.955	4.907	4.946	627,964	+0.03(+0.62%)
Jan 28, 2015	4.946	4.950	4.898	4.915	806,645	-0.03(-0.62%)
Jan 27, 2015	4.920	4.955	4.920	4.946	540,597	+0.00(+0.09%)
Jan 26, 2015	4.937	4.946	4.928	4.942	528,444	-0.01(-0.18%)
Jan 23, 2015	4.915	4.950	4.911	4.950	515,273	+0.03(+0.62%)
Jan 22, 2015	4.937	4.942	4.915	4.920	855,405	+0.00(+0.09%)
Jan 21, 2015	4.928	4.937	4.902	4.915	528,546	-0.01(-0.27%)
Jan 20, 2015	4.959	4.964	4.898	4.928	470,746	-0.03(-0.53%)
Jan 16, 2015	4.889	4.955	4.885	4.955	433,464	+0.05(+1.07%)
Jan 15, 2015	4.915	4.924	4.893	4.902	464,894	-0.01(-0.27%)
Jan 14, 2015	4.850	4.937	4.845	4.915	1,403,324	-0.03(-0.62%)
Jan 13, 2015	4.959	4.981	4.937	4.946	911,253	-0.01(-0.27%)
Jan 12, 2015	4.937	4.977	4.933	4.959	1,027,787	+0.00(+0.00%)
Jan 09, 2015	4.977	4.977	4.920	4.959	854,985	+0.00(+0.09%)
Jan 08, 2015	4.920	4.959	4.911	4.955	869,239	+0.06(+1.16%)
Jan 07, 2015	4.911	4.911	4.858	4.898	1,222,380	+0.03(+0.54%)
Jan 06, 2015	4.880	4.893	4.841	4.871	831,071	+0.00(+0.09%)
Jan 05, 2015	4.924	4.946	4.779	4.867	2,292,309	-0.10(-1.94%)
Jan 02, 2015	4.981	4.990	4.937	4.964	1,066,227	-0.04(-0.70%)
Dec 31, 2014	4.915	4.999	4.999	4.999	3,620,055	+0.07(+1.42%)
Dec 30, 2014	4.915	4.937	4.885	4.928	2,557,226	-0.00(-0.09%)
Dec 29, 2014	4.898	4.946	4.867	4.933	2,153,238	+0.02(+0.31%)
Dec 26, 2014	4.862	4.922	4.862	4.918	1,159,952	+0.06(+1.15%)
Dec 24, 2014	4.823	4.862	4.862	4.862	714,986	+0.04(+0.81%)
Dec 23, 2014	4.818	4.849	4.810	4.823	985,710	+0.02(+0.45%)
Dec 22, 2014	4.831	4.836	4.784	4.801	1,418,788	-0.05(-0.98%)
Dec 19, 2014	4.840	4.857	4.814	4.849	947,997	+0.04(+0.81%)
Dec 18, 2014	4.805	4.866	4.788	4.810	1,589,414	+0.04(+0.81%)
Dec 17, 2014	4.641	4.771	4.628	4.771	1,678,497	+0.12(+2.50%)
Dec 16, 2014	4.650	4.676	4.585	4.654	2,280,989	-0.02(-0.46%)
Dec 15, 2014	4.706	4.710	4.676	4.676	2,006,724	-0.03(-0.64%)
Dec 12, 2014	4.736	4.738	4.689	4.706	2,354,702	-0.06(-1.27%)
Dec 11, 2014	4.771	4.801	4.754	4.767	2,028,819	-0.00(-0.09%)
Dec 10, 2014	4.849	4.875	4.764	4.771	2,474,246	-0.08(-1.73%)
Dec 09, 2014	4.868	4.868	4.833	4.855	852,452	-0.04(-0.79%)
Dec 08, 2014	4.915	4.941	4.876	4.893	1,892,283	-0.04(-0.78%)
Dec 05, 2014	4.945	4.958	4.915	4.932	1,361,298	-0.02(-0.35%)
Dec 04, 2014	4.971	4.979	4.945	4.949	617,828	-0.03(-0.60%)
Dec 03, 2014	4.945	4.984	4.928	4.979	844,737	+0.05(+0.96%)
Dec 02, 2014	4.945	5.039	4.932	4.932	4,810,749	-0.02(-0.43%)
Dec 01, 2014	4.962	4.971	4.949	4.954	1,844,183	-0.03(-0.52%)
Nov 28, 2014	5.005	5.005	4.966	4.979	806,227	-0.01(-0.26%)
Nov 26, 2014	4.984	4.992	4.992	4.992	674,552	+0.01(+0.17%)
Nov 25, 2014	4.975	4.988	4.975	4.984	917,895	-0.00(-0.09%)
Nov 24, 2014	4.984	5.001	4.984	4.988	710,325	+0.01(+0.17%)
Nov 21, 2014	4.984	5.009	4.975	4.979	802,435	+0.01(+0.17%)
Nov 20, 2014	4.975	4.984	4.962	4.971	846,248	-0.01(-0.26%)
Nov 19, 2014	4.984	5.009	4.966	4.984	830,471	-0.00(-0.09%)
Nov 18, 2014	5.001	5.018	4.971	4.988	818,703	-0.00(-0.09%)
Nov 17, 2014	5.044	5.046	4.979	4.992	979,559	-0.05(-0.94%)
Nov 14, 2014	5.048	5.082	5.031	5.039	845,590	-0.02(-0.34%)
Nov 13, 2014	5.056	5.078	5.048	5.056	864,854	+0.00(+0.00%)
Nov 12, 2014	5.026	5.061	5.022	5.056	637,948	+0.02(+0.43%)
Nov 11, 2014	5.037	5.043	5.024	5.035	456,403	-0.01(-0.30%)
Nov 10, 2014	5.062	5.067	5.037	5.050	280,675	-0.01(-0.17%)
Nov 07, 2014	5.033	5.080	5.028	5.058	646,282	+0.03(+0.59%)
Nov 06, 2014	5.071	5.084	5.028	5.028	672,050	-0.04(-0.76%)
Nov 05, 2014	5.067	5.075	5.058	5.067	433,244	+0.00(+0.00%)
Nov 04, 2014	5.054	5.084	5.037	5.067	667,179	+0.01(+0.17%)