Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	4.368	4.395	4.365	4.393	356,299	+0.02(+0.38%)
Aug 29, 2013	4.353	4.388	4.345	4.376	384,592	+0.01(+0.27%)
Aug 28, 2013	4.372	4.399	4.353	4.365	407,202	-0.03(-0.70%)
Aug 27, 2013	4.357	4.415	4.357	4.395	586,479	+0.02(+0.53%)
Aug 26, 2013	4.384	4.388	4.368	4.372	401,739	+0.00(+0.09%)
Aug 23, 2013	4.357	4.380	4.341	4.368	418,094	+0.02(+0.35%)
Aug 22, 2013	4.326	4.365	4.326	4.353	353,533	+0.02(+0.45%)
Aug 21, 2013	4.341	4.349	4.307	4.334	358,282	-0.02(-0.53%)
Aug 20, 2013	4.334	4.372	4.334	4.357	414,933	+0.02(+0.53%)
Aug 19, 2013	4.388	4.399	4.330	4.334	488,509	-0.07(-1.58%)
Aug 16, 2013	4.407	4.442	4.380	4.403	369,140	-0.03(-0.70%)
Aug 15, 2013	4.461	4.461	4.392	4.434	382,666	-0.02(-0.52%)
Aug 14, 2013	4.473	4.480	4.457	4.457	476,599	-0.02(-0.43%)
Aug 13, 2013	4.469	4.488	4.461	4.477	328,963	-0.00(-0.08%)
Aug 12, 2013	4.461	4.480	4.446	4.480	434,980	+0.03(+0.60%)
Aug 09, 2013	4.446	4.475	4.442	4.453	517,274	-0.02(-0.34%)
Aug 08, 2013	4.442	4.469	4.423	4.469	351,485	+0.02(+0.52%)
Aug 07, 2013	4.461	4.461	4.419	4.446	333,992	-0.01(-0.17%)
Aug 06, 2013	4.449	4.453	4.411	4.453	403,818	+0.02(+0.43%)
Aug 05, 2013	4.484	4.503	4.426	4.434	444,053	-0.07(-1.53%)
Aug 02, 2013	4.476	4.515	4.473	4.503	358,214	+0.02(+0.51%)
Aug 01, 2013	4.503	4.519	4.480	4.480	591,564	-0.05(-1.02%)
Jul 31, 2013	4.503	4.526	4.469	4.526	379,231	+0.03(+0.60%)
Jul 30, 2013	4.473	4.507	4.461	4.499	549,280	+0.02(+0.43%)
Jul 29, 2013	4.492	4.522	4.465	4.480	340,035	-0.03(-0.76%)
Jul 26, 2013	4.453	4.519	4.453	4.515	287,696	+0.03(+0.77%)
Jul 25, 2013	4.465	4.496	4.442	4.480	509,552	-0.02(-0.34%)
Jul 24, 2013	4.499	4.538	4.473	4.496	430,441	-0.03(-0.68%)
Jul 23, 2013	4.496	4.561	4.496	4.526	431,119	+0.01(+0.25%)
Jul 22, 2013	4.511	4.538	4.499	4.515	484,965	-0.02(-0.42%)
Jul 19, 2013	4.634	4.634	4.530	4.534	673,443	-0.08(-1.75%)
Jul 18, 2013	4.515	4.614	4.515	4.614	599,140	+0.09(+2.04%)
Jul 17, 2013	4.503	4.534	4.492	4.522	372,847	+0.05(+1.03%)
Jul 16, 2013	4.515	4.519	4.465	4.476	326,335	-0.04(-0.93%)
Jul 15, 2013	4.538	4.545	4.488	4.519	333,011	+0.00(+0.09%)
Jul 12, 2013	4.519	4.534	4.499	4.515	462,928	+0.00(+0.08%)
Jul 11, 2013	4.457	4.522	4.453	4.511	557,081	+0.09(+2.09%)
Jul 10, 2013	4.403	4.457	4.388	4.419	474,413	+0.03(+0.61%)
Jul 09, 2013	4.388	4.422	4.358	4.392	501,900	+0.01(+0.17%)
Jul 08, 2013	4.403	4.445	4.377	4.384	331,652	-0.02(-0.35%)
Jul 05, 2013	4.468	4.506	4.392	4.400	270,825	-0.09(-2.04%)
Jul 03, 2013	4.560	4.560	4.487	4.491	336,625	-0.08(-1.75%)
Jul 02, 2013	4.609	4.624	4.544	4.571	322,330	-0.06(-1.23%)
Jul 01, 2013	4.552	4.640	4.552	4.628	267,680	+0.06(+1.42%)
Jun 28, 2013	4.594	4.621	4.529	4.563	294,232	-0.02(-0.42%)
Jun 27, 2013	4.510	4.628	4.510	4.582	574,396	+0.08(+1.78%)
Jun 26, 2013	4.453	4.521	4.445	4.502	438,881	+0.07(+1.63%)
Jun 25, 2013	4.419	4.446	4.373	4.430	422,725	+0.05(+1.13%)
Jun 24, 2013	4.419	4.449	4.381	4.381	672,502	-0.10(-2.21%)
Jun 21, 2013	4.468	4.518	4.419	4.480	519,437	+0.05(+1.12%)
Jun 20, 2013	4.502	4.514	4.419	4.430	634,926	-0.13(-2.84%)
Jun 19, 2013	4.575	4.582	4.521	4.560	429,015	-0.01(-0.17%)
Jun 18, 2013	4.560	4.575	4.525	4.567	309,805	+0.01(+0.17%)
Jun 17, 2013	4.563	4.605	4.533	4.560	608,075	+0.05(+1.01%)
Jun 14, 2013	4.525	4.582	4.502	4.514	626,295	+0.00(+0.08%)
Jun 13, 2013	4.567	4.569	4.483	4.510	1,412,016	-0.06(-1.25%)
Jun 12, 2013	4.617	4.636	4.548	4.567	438,374	-0.04(-0.77%)
Jun 11, 2013	4.648	4.648	4.561	4.602	596,534	-0.04(-0.82%)
Jun 10, 2013	4.723	4.723	4.640	4.640	391,993	-0.08(-1.60%)
Jun 07, 2013	4.780	4.780	4.712	4.716	345,388	-0.09(-1.97%)
Jun 06, 2013	4.837	4.841	4.784	4.810	222,020	-0.03(-0.55%)
Jun 05, 2013	4.822	4.837	4.720	4.837	693,886	+0.03(+0.71%)
Jun 04, 2013	4.644	4.818	4.591	4.803	1,475,603	+0.16(+3.34%)