Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.594	4.621	4.529	4.563	294,232	-0.02(-0.42%)
Jun 27, 2013	4.510	4.628	4.510	4.582	574,396	+0.08(+1.78%)
Jun 26, 2013	4.453	4.521	4.445	4.502	438,881	+0.07(+1.63%)
Jun 25, 2013	4.419	4.446	4.373	4.430	422,725	+0.05(+1.13%)
Jun 24, 2013	4.419	4.449	4.381	4.381	672,502	-0.10(-2.21%)
Jun 21, 2013	4.468	4.518	4.419	4.480	519,437	+0.05(+1.12%)
Jun 20, 2013	4.502	4.514	4.419	4.430	634,926	-0.13(-2.84%)
Jun 19, 2013	4.575	4.582	4.521	4.560	429,015	-0.01(-0.17%)
Jun 18, 2013	4.560	4.575	4.525	4.567	309,805	+0.01(+0.17%)
Jun 17, 2013	4.563	4.605	4.533	4.560	608,075	+0.05(+1.01%)
Jun 14, 2013	4.525	4.582	4.502	4.514	626,295	+0.00(+0.08%)
Jun 13, 2013	4.567	4.569	4.483	4.510	1,412,016	-0.06(-1.25%)
Jun 12, 2013	4.617	4.636	4.548	4.567	438,374	-0.04(-0.77%)
Jun 11, 2013	4.648	4.648	4.561	4.602	596,534	-0.04(-0.82%)
Jun 10, 2013	4.723	4.723	4.640	4.640	391,993	-0.08(-1.60%)
Jun 07, 2013	4.780	4.780	4.712	4.716	345,388	-0.09(-1.97%)
Jun 06, 2013	4.837	4.841	4.784	4.810	222,020	-0.03(-0.55%)
Jun 05, 2013	4.822	4.837	4.720	4.837	693,886	+0.03(+0.71%)
Jun 04, 2013	4.644	4.818	4.591	4.803	1,475,603	+0.16(+3.34%)