Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.783	4.783	4.750	4.754	301,506	-0.01(-0.24%)
Feb 27, 2013	4.783	4.791	4.765	4.765	461,702	-0.02(-0.47%)
Feb 26, 2013	4.765	4.802	4.754	4.787	397,126	-0.01(-0.16%)
Feb 22, 2013	4.798	4.802	4.757	4.795	294,329	-0.01(-0.23%)
Feb 21, 2013	4.817	4.817	4.783	4.806	271,370	-0.01(-0.23%)
Feb 20, 2013	4.813	4.825	4.793	4.817	209,504	+0.00(+0.08%)
Feb 19, 2013	4.776	4.821	4.776	4.813	281,836	+0.03(+0.70%)
Feb 15, 2013	4.757	4.795	4.754	4.780	302,649	+0.02(+0.39%)
Feb 14, 2013	4.765	4.780	4.757	4.761	402,137	-0.01(-0.16%)
Feb 13, 2013	4.791	4.806	4.765	4.769	396,655	-0.03(-0.55%)
Feb 12, 2013	4.781	4.803	4.773	4.795	285,627	+0.01(+0.14%)
Feb 11, 2013	4.785	4.796	4.773	4.788	190,002	+0.01(+0.15%)
Feb 08, 2013	4.796	4.807	4.781	4.781	178,431	-0.02(-0.38%)
Feb 07, 2013	4.822	4.825	4.759	4.799	417,596	-0.02(-0.46%)
Feb 06, 2013	4.825	4.836	4.818	4.822	219,977	+0.01(+0.31%)
Feb 04, 2013	4.818	4.822	4.788	4.807	238,267	-0.01(-0.15%)
Feb 01, 2013	4.818	4.840	4.807	4.814	364,239	+0.01(+0.31%)
Jan 31, 2013	4.788	4.822	4.788	4.799	331,438	+0.01(+0.31%)
Jan 30, 2013	4.807	4.822	4.785	4.785	314,473	-0.02(-0.46%)
Jan 29, 2013	4.814	4.819	4.807	4.807	324,635	-0.01(-0.18%)
Jan 28, 2013	4.818	4.829	4.814	4.815	228,515	+0.00(+0.02%)
Jan 25, 2013	4.848	4.859	4.807	4.814	727,131	-0.02(-0.46%)
Jan 24, 2013	4.833	4.866	4.833	4.836	402,964	+0.01(+0.15%)
Jan 23, 2013	4.881	4.885	4.825	4.829	409,727	-0.04(-0.91%)
Jan 22, 2013	4.862	4.877	4.851	4.874	306,127	-0.00(-0.08%)
Jan 18, 2013	4.833	4.885	4.825	4.877	287,144	+0.04(+0.84%)
Jan 17, 2013	4.825	4.840	4.810	4.836	270,950	+0.02(+0.39%)
Jan 16, 2013	4.803	4.825	4.788	4.818	277,364	+0.01(+0.31%)
Jan 15, 2013	4.803	4.810	4.792	4.803	256,229	-0.02(-0.38%)
Jan 14, 2013	4.799	4.825	4.777	4.822	500,809	+0.03(+0.70%)
Jan 11, 2013	4.755	4.788	4.755	4.788	294,135	+0.01(+0.31%)
Jan 10, 2013	4.751	4.785	4.738	4.773	384,992	-0.01(-0.16%)
Jan 09, 2013	4.744	4.781	4.721	4.781	285,274	+0.04(+0.94%)
Jan 08, 2013	4.688	4.736	4.688	4.736	419,471	+0.04(+0.95%)
Jan 07, 2013	4.718	4.721	4.684	4.692	337,901	-0.03(-0.55%)
Jan 04, 2013	4.677	4.721	4.677	4.718	252,522	+0.03(+0.71%)
Jan 03, 2013	4.684	4.688	4.666	4.684	237,233	+0.00(+0.00%)
Jan 02, 2013	4.636	4.688	4.599	4.684	396,857	+0.09(+1.86%)
Dec 31, 2012	4.554	4.599	4.543	4.599	355,370	+0.03(+0.57%)
Dec 28, 2012	4.573	4.573	4.547	4.573	201,363	-0.01(-0.24%)
Dec 27, 2012	4.603	4.603	4.547	4.584	264,495	-0.01(-0.25%)
Dec 26, 2012	4.566	4.596	4.563	4.596	331,124	+0.01(+0.32%)
Dec 24, 2012	4.563	4.592	4.563	4.581	180,767	-0.01(-0.16%)
Dec 21, 2012	4.537	4.588	4.537	4.588	436,271	+0.03(+0.56%)
Dec 20, 2012	4.559	4.588	4.511	4.563	360,484	+0.00(+0.08%)
Dec 19, 2012	4.530	4.559	4.522	4.559	278,094	+0.03(+0.65%)
Dec 18, 2012	4.541	4.559	4.522	4.530	293,892	+0.00(+0.08%)
Dec 17, 2012	4.544	4.570	4.515	4.526	356,735	-0.03(-0.72%)
Dec 14, 2012	4.570	4.574	4.537	4.559	338,246	-0.01(-0.32%)
Dec 13, 2012	4.581	4.592	4.563	4.574	306,616	-0.01(-0.16%)
Dec 12, 2012	4.574	4.585	4.566	4.581	347,919	+0.01(+0.14%)
Dec 11, 2012	4.538	4.575	4.538	4.575	244,894	+0.04(+0.79%)
Dec 10, 2012	4.516	4.560	4.516	4.539	306,957	+0.01(+0.25%)
Dec 07, 2012	4.564	4.571	4.524	4.527	429,979	-0.04(-0.80%)
Dec 06, 2012	4.556	4.582	4.549	4.564	273,270	+0.01(+0.24%)
Dec 05, 2012	4.553	4.593	4.553	4.553	407,038	+0.00(+0.00%)