Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.641	4.683	4.634	4.683	397,032	+0.03(+0.61%)
Sep 27, 2012	4.680	4.687	4.626	4.655	614,029	-0.02(-0.53%)
Sep 26, 2012	4.673	4.691	4.659	4.680	488,511	+0.02(+0.38%)
Sep 25, 2012	4.659	4.676	4.655	4.662	470,516	-0.00(-0.08%)
Sep 24, 2012	4.616	4.673	4.616	4.666	498,984	+0.02(+0.38%)
Sep 21, 2012	4.616	4.648	4.616	4.648	270,695	+0.04(+0.77%)
Sep 20, 2012	4.616	4.619	4.587	4.612	401,819	+0.00(+0.00%)
Sep 19, 2012	4.609	4.634	4.605	4.612	389,656	-0.01(-0.15%)
Sep 18, 2012	4.598	4.619	4.591	4.619	460,184	+0.02(+0.54%)
Sep 17, 2012	4.598	4.602	4.584	4.594	296,169	-0.01(-0.15%)
Sep 14, 2012	4.598	4.602	4.580	4.602	478,690	+0.03(+0.62%)
Sep 13, 2012	4.523	4.573	4.523	4.573	301,293	+0.04(+0.94%)
Sep 12, 2012	4.541	4.546	4.516	4.530	661,929	+0.03(+0.61%)
Sep 11, 2012	4.471	4.503	4.471	4.503	404,623	+0.03(+0.63%)
Sep 10, 2012	4.492	4.513	4.474	4.474	489,388	-0.02(-0.39%)
Sep 07, 2012	4.520	4.527	4.489	4.492	809,606	-0.02(-0.55%)
Sep 06, 2012	4.542	4.552	4.513	4.517	690,233	-0.02(-0.43%)
Sep 05, 2012	4.581	4.581	4.527	4.536	332,462	-0.04(-0.97%)