Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.603	4.603	4.539	4.543	282,371	-0.01(-0.23%)
Jul 30, 2012	4.592	4.592	4.532	4.553	194,552	-0.04(-0.77%)
Jul 27, 2012	4.557	4.596	4.546	4.589	240,787	+0.03(+0.62%)
Jul 26, 2012	4.550	4.574	4.539	4.560	276,581	+0.03(+0.70%)
Jul 25, 2012	4.521	4.539	4.502	4.528	305,805	+0.03(+0.59%)
Jul 24, 2012	4.528	4.543	4.497	4.502	335,020	-0.02(-0.36%)
Jul 23, 2012	4.461	4.521	4.458	4.518	396,332	+0.04(+0.95%)
Jul 20, 2012	4.458	4.475	4.451	4.475	179,388	+0.02(+0.40%)
Jul 19, 2012	4.451	4.461	4.429	4.458	209,524	+0.00(+0.00%)
Jul 18, 2012	4.433	4.458	4.426	4.458	256,872	+0.03(+0.64%)
Jul 17, 2012	4.440	4.446	4.415	4.429	211,171	-0.01(-0.32%)
Jul 16, 2012	4.426	4.443	4.422	4.443	169,536	+0.01(+0.32%)
Jul 13, 2012	4.404	4.429	4.397	4.429	178,540	+0.05(+1.05%)
Jul 12, 2012	4.408	4.412	4.362	4.383	198,594	-0.03(-0.66%)
Jul 11, 2012	4.395	4.412	4.395	4.412	335,720	-0.02(-0.40%)
Jul 10, 2012	4.412	4.444	4.412	4.430	223,945	+0.01(+0.16%)
Jul 09, 2012	4.388	4.423	4.388	4.423	196,652	+0.03(+0.64%)
Jul 06, 2012	4.395	4.416	4.391	4.395	130,987	-0.02(-0.48%)
Jul 05, 2012	4.423	4.423	4.395	4.416	211,541	-0.01(-0.32%)
Jul 03, 2012	4.384	4.434	4.384	4.430	200,836	+0.03(+0.72%)
Jul 02, 2012	4.356	4.398	4.356	4.398	293,591	+0.03(+0.64%)
Jun 29, 2012	4.384	4.388	4.349	4.370	229,696	+0.02(+0.40%)
Jun 28, 2012	4.339	4.363	4.339	4.353	239,329	-0.02(-0.56%)
Jun 27, 2012	4.363	4.388	4.356	4.377	290,844	+0.04(+0.89%)
Jun 26, 2012	4.325	4.356	4.325	4.339	216,900	+0.02(+0.41%)
Jun 25, 2012	4.342	4.342	4.307	4.321	244,440	-0.02(-0.49%)
Jun 22, 2012	4.335	4.381	4.328	4.342	346,653	+0.01(+0.16%)
Jun 21, 2012	4.318	4.356	4.318	4.335	307,090	+0.01(+0.24%)
Jun 20, 2012	4.325	4.342	4.307	4.325	550,188	+0.01(+0.16%)
Jun 19, 2012	4.307	4.335	4.296	4.318	270,857	+0.01(+0.24%)
Jun 18, 2012	4.247	4.307	4.247	4.307	264,893	+0.03(+0.66%)
Jun 15, 2012	4.289	4.289	4.254	4.279	211,163	-0.01(-0.33%)
Jun 14, 2012	4.265	4.303	4.265	4.293	157,012	+0.01(+0.25%)
Jun 13, 2012	4.293	4.296	4.258	4.282	346,588	-0.03(-0.75%)
Jun 12, 2012	4.287	4.315	4.273	4.315	187,607	+0.03(+0.82%)
Jun 11, 2012	4.290	4.292	4.256	4.280	229,320	-0.00(-0.08%)
Jun 08, 2012	4.249	4.287	4.238	4.283	191,222	+0.03(+0.74%)
Jun 07, 2012	4.193	4.263	4.193	4.252	138,209	+0.07(+1.75%)
Jun 06, 2012	4.196	4.217	4.179	4.179	289,692	-0.01(-0.17%)
Jun 05, 2012	4.165	4.193	4.161	4.186	217,131	+0.00(+0.00%)
Jun 04, 2012	4.203	4.217	4.158	4.186	191,276	-0.01(-0.33%)
Jun 01, 2012	4.214	4.224	4.182	4.200	260,603	-0.05(-1.07%)
May 31, 2012	4.273	4.273	4.220	4.245	177,326	-0.01(-0.33%)
May 30, 2012	4.280	4.290	4.249	4.259	209,993	-0.04(-0.89%)
May 29, 2012	4.270	4.304	4.270	4.297	150,148	+0.02(+0.41%)
May 25, 2012	4.263	4.280	4.242	4.280	180,600	+0.02(+0.49%)
May 24, 2012	4.252	4.263	4.231	4.259	344,710	+0.00(+0.08%)
May 23, 2012	4.228	4.256	4.210	4.256	202,139	+0.03(+0.83%)
May 22, 2012	4.207	4.221	4.182	4.221	362,691	+0.01(+0.17%)
May 21, 2012	4.165	4.214	4.158	4.214	310,987	+0.06(+1.43%)
May 18, 2012	4.116	4.172	4.116	4.154	352,049	+0.04(+0.93%)
May 17, 2012	4.238	4.242	4.109	4.116	699,229	-0.13(-3.12%)
May 16, 2012	4.235	4.252	4.235	4.249	181,139	+0.01(+0.33%)
May 15, 2012	4.231	4.242	4.217	4.235	400,574	-0.01(-0.25%)
May 14, 2012	4.263	4.287	4.235	4.245	370,414	-0.05(-1.22%)
May 11, 2012	4.304	4.311	4.290	4.297	236,352	-0.01(-0.21%)
May 10, 2012	4.386	4.386	4.303	4.307	343,626	-0.01(-0.32%)
May 09, 2012	4.307	4.338	4.307	4.321	318,288	-0.02(-0.48%)
May 08, 2012	4.362	4.362	4.327	4.341	248,795	-0.01(-0.24%)
May 07, 2012	4.327	4.378	4.327	4.352	386,036	+0.02(+0.40%)
May 04, 2012	4.362	4.438	4.324	4.334	669,127	-0.05(-1.11%)
May 03, 2012	4.352	4.459	4.338	4.383	762,213	+0.02(+0.40%)
May 02, 2012	4.310	4.369	4.307	4.366	303,145	+0.02(+0.48%)