Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	3.130	3.136	3.098	3.107	456,715	-0.02(-0.56%)
Jun 29, 2010	3.139	3.139	3.107	3.125	661,318	-0.01(-0.19%)
Jun 25, 2010	3.130	3.133	3.063	3.130	435,867	+0.07(+2.20%)
Jun 24, 2010	3.063	3.078	3.040	3.063	375,026	-0.01(-0.29%)
Jun 23, 2010	3.119	3.119	3.060	3.072	1,262,474	-0.04(-1.13%)
Jun 22, 2010	3.166	3.171	3.102	3.107	850,523	-0.07(-2.12%)
Jun 21, 2010	3.218	3.218	3.169	3.174	542,772	-0.03(-0.82%)
Jun 18, 2010	3.201	3.201	3.130	3.201	1,043,819	+0.08(+2.54%)
Jun 17, 2010	3.145	3.148	3.116	3.122	726,014	-0.01(-0.47%)
Jun 16, 2010	3.107	3.136	3.104	3.136	414,097	+0.02(+0.75%)
Jun 15, 2010	3.122	3.127	3.107	3.113	728,235	+0.00(+0.00%)
Jun 14, 2010	3.163	3.163	3.113	3.113	500,811	+0.01(+0.28%)
Jun 11, 2010	3.101	3.127	3.092	3.104	255,214	-0.01(-0.26%)
Jun 10, 2010	3.080	3.112	3.071	3.112	389,173	+0.05(+1.61%)
Jun 09, 2010	3.060	3.086	3.051	3.063	383,004	+0.01(+0.29%)
Jun 08, 2010	3.016	3.054	3.016	3.054	213,010	+0.03(+1.16%)
Jun 07, 2010	3.010	3.039	3.004	3.019	259,277	+0.01(+0.48%)
Jun 04, 2010	3.004	3.063	2.993	3.004	566,102	-0.05(-1.71%)
Jun 03, 2010	3.057	3.071	3.034	3.057	482,733	+0.01(+0.48%)
Jun 02, 2010	3.057	3.063	3.034	3.042	580,226	-0.02(-0.57%)
Jun 01, 2010	3.054	3.083	3.051	3.060	286,058	-0.03(-0.94%)
May 28, 2010	3.089	3.089	3.039	3.089	351,992	+0.02(+0.66%)
May 27, 2010	3.016	3.068	3.002	3.068	425,036	+0.10(+3.23%)
May 26, 2010	2.996	3.025	2.967	2.972	5,157	-0.01(-0.29%)
May 25, 2010	2.935	2.981	2.871	2.981	930,070	-0.01(-0.29%)
May 24, 2010	2.967	3.016	2.964	2.990	401,846	+0.03(+1.08%)
May 21, 2010	2.850	2.967	2.775	2.958	825,181	+0.08(+2.62%)
May 20, 2010	2.891	2.911	2.862	2.882	795,165	-0.14(-4.71%)
May 19, 2010	3.057	3.057	2.946	3.025	476,578	-0.04(-1.42%)
May 18, 2010	3.092	3.125	3.036	3.068	455,193	-0.03(-0.85%)
May 17, 2010	3.138	3.141	3.060	3.095	302,609	-0.05(-1.48%)
May 14, 2010	3.141	3.188	3.118	3.141	618,672	-0.04(-1.37%)
May 13, 2010	3.167	3.191	3.167	3.185	294,347	+0.01(+0.46%)
May 12, 2010	3.170	3.196	3.164	3.170	372,191	+0.01(+0.39%)
May 11, 2010	3.138	3.167	3.138	3.158	486,179	+0.05(+1.48%)
May 10, 2010	3.109	3.123	3.092	3.112	608,397	+0.08(+2.47%)
May 07, 2010	3.100	3.100	2.910	3.037	1,265,467	+0.05(+1.64%)
May 06, 2010	3.193	3.193	2.604	2.988	2,864,975	-0.22(-6.76%)
May 05, 2010	3.250	3.259	3.190	3.204	785,849	-0.10(-2.97%)
May 04, 2010	3.285	3.325	3.280	3.302	558,666	+0.01(+0.18%)
May 03, 2010	3.285	3.320	3.285	3.296	311,380	+0.00(+0.09%)
Apr 30, 2010	3.314	3.325	3.279	3.294	267,362	-0.03(-0.87%)
Apr 29, 2010	3.308	3.328	3.299	3.322	390,165	+0.01(+0.26%)
Apr 28, 2010	3.291	3.314	3.291	3.314	630,211	+0.01(+0.26%)
Apr 27, 2010	3.294	3.311	3.288	3.305	384,421	-0.01(-0.16%)
Apr 26, 2010	3.291	3.311	3.291	3.310	663,361	+0.03(+1.04%)
Apr 23, 2010	3.236	3.276	3.236	3.276	344,159	+0.03(+0.89%)
Apr 22, 2010	3.239	3.268	3.236	3.247	455,145	+0.00(+0.09%)
Apr 21, 2010	3.236	3.256	3.230	3.244	425,058	+0.00(+0.09%)
Apr 20, 2010	3.239	3.244	3.225	3.242	612,859	+0.01(+0.27%)
Apr 19, 2010	3.227	3.236	3.204	3.233	376,640	+0.01(+0.18%)
Apr 16, 2010	3.239	3.244	3.210	3.227	415,721	-0.01(-0.45%)
Apr 15, 2010	3.256	3.262	3.224	3.242	507,858	-0.02(-0.62%)
Apr 14, 2010	3.227	3.265	3.221	3.262	657,687	+0.02(+0.71%)
Apr 13, 2010	3.227	3.259	3.219	3.239	414,093	+0.00(+0.02%)
Apr 12, 2010	3.224	3.241	3.204	3.238	273,690	+0.01(+0.44%)
Apr 09, 2010	3.204	3.227	3.192	3.224	284,247	+0.01(+0.45%)
Apr 08, 2010	3.192	3.209	3.185	3.209	265,640	+0.01(+0.45%)
Apr 07, 2010	3.189	3.195	3.158	3.195	327,510	+0.00(+0.09%)
Apr 06, 2010	3.186	3.192	3.166	3.192	265,636	+0.00(+0.00%)
Apr 05, 2010	3.169	3.192	3.161	3.192	303,828	+0.02(+0.63%)