Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.834	2.834	2.800	2.811	487,792	-0.00(-0.10%)
Sep 29, 2009	2.820	2.831	2.814	2.814	365,577	-0.01(-0.40%)
Sep 28, 2009	2.805	2.837	2.800	2.825	404,373	+0.03(+0.91%)
Sep 25, 2009	2.763	2.800	2.763	2.800	442,198	+0.02(+0.61%)
Sep 24, 2009	2.808	2.817	2.780	2.783	497,653	-0.02(-0.81%)
Sep 23, 2009	2.771	2.805	2.768	2.805	462,070	+0.03(+1.02%)
Sep 22, 2009	2.768	2.777	2.757	2.777	732,773	+0.02(+0.83%)
Sep 21, 2009	2.774	2.774	2.754	2.754	355,962	-0.01(-0.51%)
Sep 18, 2009	2.783	2.783	2.757	2.768	568,628	+0.01(+0.21%)
Sep 17, 2009	2.768	2.783	2.737	2.763	387,612	+0.00(+0.15%)
Sep 16, 2009	2.766	2.767	2.748	2.759	986,923	+0.02(+0.78%)
Sep 15, 2009	2.726	2.743	2.726	2.737	617,155	+0.02(+0.73%)
Sep 14, 2009	2.700	2.723	2.697	2.717	629,519	+0.01(+0.31%)
Sep 11, 2009	2.700	2.729	2.700	2.709	409,133	+0.00(+0.00%)
Sep 10, 2009	2.697	2.717	2.695	2.709	405,791	+0.02(+0.63%)
Sep 09, 2009	2.675	2.697	2.675	2.692	403,888	+0.01(+0.21%)
Sep 08, 2009	2.686	2.703	2.680	2.686	390,775	+0.00(+0.00%)
Sep 04, 2009	2.658	2.686	2.652	2.686	484,379	+0.03(+1.07%)
Sep 03, 2009	2.632	2.663	2.629	2.658	410,256	+0.03(+1.08%)
Sep 02, 2009	2.649	2.652	2.626	2.629	519,277	-0.03(-0.96%)