Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.021	3.013	3.013	3.013	285,332	+0.01(+0.38%)
Dec 30, 2009	3.013	3.027	2.996	3.001	264,388	-0.02(-0.66%)
Dec 29, 2009	3.050	3.053	3.019	3.021	195,032	-0.03(-1.12%)
Dec 28, 2009	3.084	3.092	3.027	3.055	522,999	-0.03(-0.92%)
Dec 24, 2009	3.058	3.084	3.041	3.084	177,493	+0.04(+1.21%)
Dec 23, 2009	3.044	3.067	3.044	3.047	330,236	-0.01(-0.28%)
Dec 22, 2009	3.044	3.055	3.024	3.055	370,925	+0.02(+0.56%)
Dec 21, 2009	3.038	3.053	3.027	3.038	392,137	+0.01(+0.47%)
Dec 18, 2009	3.021	3.024	3.013	3.024	371,790	+0.02(+0.76%)
Dec 17, 2009	3.013	3.027	2.993	3.001	349,615	-0.02(-0.56%)
Dec 16, 2009	3.021	3.041	3.013	3.019	305,323	-0.00(-0.09%)
Dec 15, 2009	3.024	3.033	3.010	3.021	402,772	-0.01(-0.19%)
Dec 14, 2009	3.047	3.047	3.010	3.027	456,395	+0.00(+0.00%)
Dec 11, 2009	2.999	3.033	2.990	3.027	326,739	+0.02(+0.57%)
Dec 10, 2009	2.996	3.019	2.988	3.010	287,545	+0.03(+0.86%)
Dec 09, 2009	2.990	2.990	2.970	2.984	384,045	+0.00(+0.10%)
Dec 08, 2009	2.973	3.001	2.959	2.982	582,975	+0.00(+0.10%)
Dec 07, 2009	2.976	3.006	2.959	2.979	439,584	+0.00(+0.00%)
Dec 04, 2009	3.010	3.010	2.967	2.979	543,314	+0.00(+0.10%)
Dec 03, 2009	2.976	2.987	2.959	2.976	475,998	+0.01(+0.19%)
Dec 02, 2009	2.959	2.970	2.945	2.970	527,133	+0.02(+0.58%)
Dec 01, 2009	2.913	2.959	2.911	2.953	403,712	+0.05(+1.66%)
Nov 30, 2009	2.919	2.928	2.902	2.905	354,470	-0.01(-0.20%)
Nov 27, 2009	2.893	2.919	2.887	2.911	149,238	-0.03(-0.87%)
Nov 25, 2009	2.933	2.939	2.913	2.936	310,505	+0.02(+0.78%)
Nov 24, 2009	2.911	2.913	2.899	2.913	274,601	+0.02(+0.59%)
Nov 23, 2009	2.919	2.922	2.893	2.896	521,409	+0.01(+0.49%)
Nov 20, 2009	2.865	2.885	2.857	2.882	429,860	+0.01(+0.40%)
Nov 19, 2009	2.899	2.899	2.862	2.871	362,245	-0.02(-0.59%)
Nov 18, 2009	2.905	2.911	2.885	2.888	338,997	-0.01(-0.39%)
Nov 17, 2009	2.905	2.911	2.888	2.899	488,404	+0.00(+0.00%)
Nov 16, 2009	2.908	2.922	2.888	2.899	421,507	+0.00(+0.00%)
Nov 13, 2009	2.893	2.902	2.876	2.899	434,965	+0.01(+0.39%)
Nov 12, 2009	2.891	2.911	2.874	2.888	395,029	-0.00(-0.10%)
Nov 11, 2009	2.893	2.905	2.879	2.891	423,562	-0.00(-0.10%)
Nov 10, 2009	2.922	2.922	2.887	2.893	309,830	-0.04(-1.26%)
Nov 09, 2009	2.879	2.930	2.871	2.930	461,640	+0.07(+2.49%)
Nov 06, 2009	2.854	2.859	2.831	2.859	182,609	+0.01(+0.20%)
Nov 05, 2009	2.865	2.871	2.825	2.854	521,419	+0.01(+0.40%)
Nov 04, 2009	2.837	2.845	2.814	2.842	359,747	+0.03(+1.11%)
Nov 03, 2009	2.791	2.811	2.771	2.811	256,461	+0.02(+0.71%)
Nov 02, 2009	2.768	2.803	2.751	2.791	523,829	+0.04(+1.34%)
Oct 30, 2009	2.845	2.848	2.743	2.754	454,280	-0.07(-2.61%)
Oct 29, 2009	2.717	2.837	2.692	2.828	485,814	+0.07(+2.47%)
Oct 28, 2009	2.911	2.925	2.754	2.760	1,003,660	-0.15(-5.18%)
Oct 27, 2009	2.893	2.911	2.891	2.911	304,422	+0.01(+0.39%)
Oct 26, 2009	2.928	2.939	2.893	2.899	322,914	-0.02(-0.59%)
Oct 23, 2009	2.922	2.928	2.911	2.916	375,583	+0.00(+0.10%)
Oct 22, 2009	2.919	2.930	2.899	2.913	524,501	+0.01(+0.20%)
Oct 21, 2009	2.891	2.919	2.891	2.908	361,309	+0.03(+0.89%)
Oct 20, 2009	2.896	2.902	2.882	2.882	434,532	-0.01(-0.39%)
Oct 19, 2009	2.919	2.922	2.891	2.893	434,092	-0.01(-0.49%)
Oct 16, 2009	2.916	2.916	2.896	2.908	539,053	+0.00(+0.10%)
Oct 15, 2009	2.947	2.947	2.876	2.905	531,739	-0.05(-1.64%)
Oct 14, 2009	2.956	2.956	2.922	2.953	562,970	+0.03(+1.17%)
Oct 13, 2009	2.916	2.928	2.896	2.919	410,678	-0.03(-1.16%)
Oct 12, 2009	2.916	2.965	2.909	2.953	956,631	+0.03(+0.87%)
Oct 09, 2009	2.893	2.928	2.893	2.928	667,988	+0.03(+0.88%)
Oct 08, 2009	2.882	2.902	2.865	2.902	801,281	+0.05(+1.59%)
Oct 07, 2009	2.848	2.862	2.834	2.857	549,692	+0.01(+0.30%)
Oct 06, 2009	2.814	2.848	2.814	2.848	586,370	+0.04(+1.52%)
Oct 05, 2009	2.766	2.805	2.766	2.805	430,036	+0.03(+1.23%)
Oct 02, 2009	2.760	2.780	2.754	2.771	453,460	-0.02(-0.71%)