Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.025	2.027	1.982	1.991	0	-0.03(-1.26%)
Jan 29, 2009	2.041	2.041	2.008	2.016	655,858	-0.02(-1.11%)
Jan 28, 2009	2.008	2.041	2.008	2.039	749,368	+0.04(+2.12%)
Jan 27, 2009	1.974	2.005	1.968	1.996	1,024,598	+0.02(+1.00%)
Jan 26, 2009	1.892	1.999	1.892	1.977	1,109,303	+0.07(+3.85%)
Jan 23, 2009	1.875	1.917	1.875	1.903	504,922	-0.01(-0.74%)
Jan 22, 2009	1.934	1.946	1.903	1.917	443,071	-0.02(-0.87%)
Jan 21, 2009	1.872	1.946	1.872	1.934	304,084	+0.05(+2.54%)
Jan 20, 2009	1.946	1.948	1.884	1.886	425,307	-0.04(-2.19%)
Jan 16, 2009	1.844	1.929	1.844	1.929	588,637	+0.07(+3.64%)
Jan 15, 2009	1.830	1.875	1.779	1.861	733,742	-0.01(-0.45%)
Jan 14, 2009	2.019	2.019	1.847	1.869	821,671	-0.09(-4.74%)
Jan 13, 2009	1.946	1.974	1.931	1.962	834,931	-0.02(-0.85%)
Jan 12, 2009	1.923	1.979	1.903	1.979	558,410	+0.03(+1.30%)
Jan 09, 2009	1.909	1.962	1.900	1.954	546,824	+0.01(+0.58%)
Jan 08, 2009	1.875	1.943	1.867	1.943	564,574	+0.03(+1.62%)
Jan 07, 2009	1.906	1.948	1.892	1.912	763,299	-0.04(-1.88%)
Jan 06, 2009	1.892	1.968	1.867	1.948	891,129	+0.05(+2.83%)
Jan 05, 2009	1.807	1.915	1.793	1.895	761,721	+0.05(+2.75%)
Jan 02, 2009	1.762	1.844	1.731	1.844	0	+0.08(+4.31%)
Jan 01, 2009	1.748	1.788	1.718	1.768	0	+0.00(+0.00%)
Dec 31, 2008	1.748	1.788	1.718	1.768	588,680	+0.03(+1.79%)
Dec 30, 2008	1.748	1.748	1.703	1.737	672,711	+0.01(+0.65%)
Dec 29, 2008	1.689	1.740	1.689	1.726	781,439	-0.03(-1.92%)
Dec 26, 2008	1.743	1.762	1.728	1.759	353,337	-0.01(-0.48%)
Dec 24, 2008	1.703	1.776	1.703	1.768	333,846	+0.06(+3.64%)
Dec 23, 2008	1.737	1.737	1.683	1.706	756,060	-0.02(-0.98%)
Dec 22, 2008	1.644	1.807	1.644	1.723	1,145,392	+0.05(+3.21%)
Dec 19, 2008	1.593	1.669	1.579	1.669	970,074	+0.11(+6.86%)
Dec 18, 2008	1.452	1.587	1.452	1.562	1,494,286	+0.13(+8.84%)
Dec 17, 2008	1.506	1.543	1.435	1.435	3,444,170	-0.11(-7.29%)
Dec 16, 2008	1.435	1.556	1.415	1.548	626,471	+0.11(+7.44%)
Dec 15, 2008	1.492	1.509	1.441	1.441	524,080	-0.07(-4.49%)
Dec 12, 2008	1.475	1.537	1.475	1.509	437,528	-0.02(-1.47%)
Dec 11, 2008	1.551	1.556	1.514	1.531	460,374	-0.05(-3.21%)
Dec 10, 2008	1.551	1.585	1.523	1.582	783,691	+0.01(+0.90%)
Dec 09, 2008	1.554	1.610	1.528	1.568	754,050	-0.05(-2.97%)
Dec 08, 2008	1.579	1.652	1.568	1.616	618,233	+0.00(+0.00%)
Dec 05, 2008	1.596	1.616	1.551	1.616	440,691	-0.01(-0.35%)
Dec 04, 2008	1.635	1.635	1.596	1.621	642,133	-0.02(-1.03%)
Dec 03, 2008	1.618	1.652	1.596	1.638	561,389	-0.03(-1.69%)
Dec 02, 2008	1.576	1.666	1.565	1.666	547,072	+0.04(+2.43%)
Dec 01, 2008	1.692	1.692	1.616	1.627	424,140	-0.10(-6.03%)
Nov 28, 2008	1.641	1.731	1.638	1.731	323,412	+0.02(+1.15%)
Nov 26, 2008	1.678	1.734	1.678	1.712	587,864	-0.02(-1.30%)
Nov 25, 2008	1.579	1.734	1.551	1.734	1,683,783	+0.20(+13.26%)
Nov 24, 2008	1.413	1.540	1.413	1.531	703,427	+0.12(+8.60%)
Nov 21, 2008	1.525	1.525	1.294	1.410	869,041	-0.02(-1.19%)
Nov 20, 2008	1.537	1.537	1.410	1.427	1,056,463	-0.14(-8.99%)
Nov 19, 2008	1.652	1.652	1.551	1.568	1,235,214	-0.13(-7.49%)
Nov 18, 2008	1.765	1.776	1.666	1.695	620,932	-0.07(-3.84%)
Nov 17, 2008	1.813	1.813	1.744	1.762	447,976	-0.06(-3.40%)
Nov 14, 2008	1.875	1.889	1.779	1.824	680,247	-0.09(-4.85%)
Nov 13, 2008	1.917	1.931	1.892	1.917	1,168,714	+0.01(+0.30%)
Nov 12, 2008	1.934	1.954	1.903	1.912	546,150	-0.09(-4.37%)
Nov 11, 2008	1.937	1.999	1.923	1.999	467,939	+0.00(+0.14%)
Nov 10, 2008	1.979	2.016	1.968	1.996	371,233	+0.00(+0.00%)
Nov 07, 2008	2.002	2.027	1.965	1.996	595,900	-0.01(-0.56%)
Nov 06, 2008	2.027	2.030	1.999	2.008	312,872	-0.03(-1.25%)
Nov 05, 2008	1.979	2.058	1.979	2.033	572,238	-0.04(-1.90%)
Nov 04, 2008	2.022	2.072	2.022	2.072	410,525	+0.04(+1.94%)