Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.859	2.868	2.842	2.859	329,835	+0.01(+0.30%)
Aug 28, 2008	2.842	2.862	2.834	2.851	301,488	+0.01(+0.50%)
Aug 27, 2008	2.828	2.839	2.825	2.837	273,208	-0.00(-0.10%)
Aug 26, 2008	2.817	2.839	2.817	2.839	393,150	+0.02(+0.70%)
Aug 25, 2008	2.814	2.837	2.811	2.820	540,993	-0.02(-0.60%)
Aug 22, 2008	2.842	2.845	2.814	2.837	801,743	+0.01(+0.20%)
Aug 21, 2008	2.839	2.851	2.811	2.831	316,631	-0.01(-0.20%)
Aug 20, 2008	2.845	2.856	2.822	2.837	755,184	-0.02(-0.59%)
Aug 19, 2008	2.862	2.870	2.834	2.854	505,851	-0.02(-0.59%)
Aug 18, 2008	2.879	2.879	2.868	2.870	408,468	-0.00(-0.10%)
Aug 15, 2008	2.868	2.879	2.865	2.873	0	+0.00(+0.10%)
Aug 14, 2008	2.868	2.884	2.862	2.870	150,744	-0.00(-0.10%)
Aug 13, 2008	2.887	2.893	2.863	2.873	247,531	-0.04(-1.45%)
Aug 12, 2008	2.921	2.921	2.896	2.916	358,615	-0.00(-0.10%)
Aug 11, 2008	2.910	2.918	2.896	2.918	212,861	+0.00(+0.00%)
Aug 08, 2008	2.885	2.918	2.868	2.918	326,615	+0.05(+1.77%)
Aug 07, 2008	2.899	2.901	2.851	2.868	284,170	-0.03(-0.88%)
Aug 06, 2008	2.924	2.924	2.873	2.893	528,109	-0.02(-0.58%)
Aug 05, 2008	2.927	2.927	2.899	2.910	340,705	-0.02(-0.77%)
Aug 04, 2008	2.944	2.944	2.910	2.932	210,637	-0.01(-0.29%)
Aug 01, 2008	2.938	2.944	2.904	2.941	190,720	+0.02(+0.58%)
Jul 31, 2008	2.924	2.930	2.901	2.924	487,289	+0.01(+0.39%)
Jul 30, 2008	2.704	2.938	2.704	2.913	310,042	+0.00(+0.10%)
Jul 29, 2008	2.907	2.921	2.882	2.910	606,217	-0.00(-0.10%)
Jul 28, 2008	2.935	2.952	2.899	2.913	262,735	-0.03(-0.86%)
Jul 25, 2008	2.955	3.020	2.924	2.938	387,285	-0.01(-0.48%)
Jul 24, 2008	3.000	3.000	2.947	2.952	252,142	-0.04(-1.23%)
Jul 23, 2008	3.003	3.003	2.969	2.989	303,076	+0.02(+0.66%)
Jul 22, 2008	2.913	2.969	2.901	2.969	678,034	+0.03(+1.15%)
Jul 21, 2008	2.910	2.955	2.910	2.935	484,732	+0.00(+0.10%)
Jul 18, 2008	2.955	2.955	2.921	2.932	341,932	-0.01(-0.19%)
Jul 17, 2008	2.952	2.969	2.896	2.938	698,799	-0.01(-0.48%)
Jul 16, 2008	2.896	2.952	2.851	2.952	730,962	+0.08(+2.65%)
Jul 15, 2008	2.862	2.890	2.814	2.876	1,278,737	-0.02(-0.68%)
Jul 14, 2008	2.944	2.952	2.893	2.896	434,205	-0.05(-1.63%)
Jul 11, 2008	2.978	2.978	2.941	2.944	418,852	-0.07(-2.34%)
Jul 10, 2008	3.003	3.023	3.003	3.014	245,194	-0.01(-0.47%)
Jul 09, 2008	3.023	3.042	3.023	3.028	327,483	+0.01(+0.19%)
Jul 08, 2008	3.011	3.042	2.994	3.023	484,934	-0.01(-0.28%)
Jul 07, 2008	3.028	3.042	3.011	3.031	406,085	-0.01(-0.37%)
Jul 04, 2008	3.068	3.068	3.034	3.042	301,878	+0.00(+0.00%)
Jul 03, 2008	3.068	3.068	3.034	3.042	301,878	-0.03(-1.10%)
Jul 02, 2008	3.088	3.099	3.076	3.076	220,386	-0.02(-0.64%)
Jul 01, 2008	3.079	3.113	3.079	3.096	304,311	-0.02(-0.54%)
Jun 30, 2008	3.110	3.113	3.088	3.113	216,262	-0.01(-0.18%)
Jun 27, 2008	3.127	3.130	3.107	3.119	275,063	-0.03(-0.90%)
Jun 26, 2008	3.167	3.181	3.144	3.147	187,273	-0.04(-1.33%)
Jun 25, 2008	3.198	3.203	3.186	3.189	213,176	-0.01(-0.35%)
Jun 24, 2008	3.198	3.203	3.172	3.200	298,090	-0.00(-0.09%)
Jun 23, 2008	3.214	3.217	3.192	3.203	236,799	+0.00(+0.09%)
Jun 20, 2008	3.214	3.214	3.186	3.200	567,018	-0.01(-0.35%)
Jun 19, 2008	3.206	3.223	3.206	3.212	145,995	-0.01(-0.35%)
Jun 18, 2008	3.214	3.229	3.214	3.223	304,225	+0.00(+0.00%)
Jun 17, 2008	3.237	3.254	3.220	3.223	172,473	-0.02(-0.52%)
Jun 16, 2008	3.226	3.240	3.223	3.240	130,685	+0.00(+0.09%)
Jun 13, 2008	3.223	3.243	3.220	3.237	206,122	+0.01(+0.35%)
Jun 12, 2008	3.234	3.245	3.217	3.226	363,899	-0.02(-0.61%)
Jun 11, 2008	3.276	3.279	3.231	3.245	552,530	-0.03(-0.86%)
Jun 10, 2008	3.276	3.296	3.274	3.274	569,965	-0.03(-0.77%)
Jun 09, 2008	3.293	3.299	3.279	3.299	287,848	+0.02(+0.69%)
Jun 06, 2008	3.279	3.293	3.276	3.276	328,703	-0.02(-0.60%)
Jun 05, 2008	3.276	3.299	3.274	3.296	288,681	+0.02(+0.60%)
Jun 04, 2008	3.288	3.302	3.274	3.276	563,989	-0.02(-0.68%)
Jun 03, 2008	3.288	3.302	3.282	3.299	293,004	+0.01(+0.43%)