Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	3.895	3.946	3.895	3.920	159,349	+0.01(+0.22%)
Sep 29, 2005	3.912	3.951	3.892	3.912	333,825	-0.00(-0.07%)
Sep 28, 2005	3.923	3.980	3.909	3.915	315,885	+0.00(+0.07%)
Sep 27, 2005	3.943	3.943	3.909	3.912	446,742	-0.03(-0.72%)
Sep 26, 2005	4.000	4.000	3.940	3.940	309,905	-0.05(-1.35%)
Sep 23, 2005	3.994	4.034	3.960	3.994	278,949	-0.01(-0.35%)
Sep 22, 2005	4.037	4.060	3.988	4.008	446,038	-0.04(-0.98%)
Sep 21, 2005	4.065	4.068	4.034	4.048	451,315	-0.01(-0.28%)
Sep 20, 2005	4.037	4.068	4.037	4.060	384,479	+0.01(+0.28%)
Sep 19, 2005	4.048	4.071	4.040	4.048	396,087	-0.01(-0.35%)
Sep 16, 2005	4.065	4.074	4.048	4.062	140,706	+0.01(+0.28%)
Sep 15, 2005	4.042	4.065	4.040	4.051	220,556	-0.02(-0.42%)
Sep 14, 2005	4.057	4.071	4.037	4.068	367,946	-0.01(-0.14%)
Sep 13, 2005	4.079	4.085	4.051	4.074	458,702	+0.00(+0.07%)
Sep 12, 2005	4.091	4.094	4.051	4.071	398,550	-0.03(-0.83%)
Sep 09, 2005	4.088	4.111	4.071	4.105	333,825	+0.03(+0.70%)
Sep 08, 2005	4.102	4.105	4.071	4.077	433,375	-0.02(-0.49%)
Sep 07, 2005	4.088	4.105	4.079	4.096	371,816	+0.01(+0.21%)
Sep 06, 2005	4.105	4.111	4.085	4.088	649,358	-0.01(-0.21%)
Sep 02, 2005	4.065	4.105	4.065	4.096	387,997	+0.02(+0.56%)
Sep 01, 2005	4.074	4.096	4.062	4.074	405,937	+0.00(+0.07%)
Aug 31, 2005	4.077	4.082	4.051	4.071	279,653	+0.01(+0.14%)
Aug 30, 2005	4.048	4.077	4.037	4.065	289,151	+0.02(+0.56%)
Aug 29, 2005	4.057	4.082	4.034	4.042	373,223	-0.01(-0.35%)
Aug 26, 2005	4.062	4.077	4.048	4.057	349,654	-0.01(-0.35%)
Aug 25, 2005	4.065	4.077	4.048	4.071	336,639	+0.01(+0.35%)
Aug 24, 2005	4.037	4.079	4.037	4.057	327,141	+0.01(+0.14%)
Aug 23, 2005	4.088	4.088	4.037	4.051	365,132	-0.03(-0.63%)
Aug 22, 2005	4.060	4.082	4.042	4.077	329,604	+0.02(+0.42%)
Aug 19, 2005	4.031	4.062	4.028	4.060	332,066	+0.03(+0.63%)
Aug 18, 2005	4.040	4.057	4.025	4.034	335,584	-0.01(-0.14%)
Aug 17, 2005	4.025	4.040	4.011	4.040	247,291	+0.01(+0.28%)
Aug 16, 2005	4.034	4.062	4.014	4.028	329,604	+0.01(+0.14%)
Aug 15, 2005	3.983	4.023	3.983	4.023	365,132	+0.04(+1.00%)
Aug 12, 2005	4.000	4.006	3.971	3.983	452,722	-0.01(-0.28%)
Aug 11, 2005	3.980	4.031	3.980	3.994	373,574	-0.03(-0.71%)
Aug 10, 2005	3.991	4.023	3.977	4.023	406,289	+0.03(+0.78%)
Aug 09, 2005	4.003	4.011	3.909	3.991	751,722	-0.01(-0.28%)
Aug 08, 2005	4.051	4.074	3.994	4.003	338,750	-0.05(-1.33%)
Aug 05, 2005	4.082	4.092	4.051	4.057	219,501	-0.03(-0.76%)
Aug 04, 2005	4.065	4.088	4.054	4.088	319,051	+0.02(+0.56%)
Aug 03, 2005	4.057	4.082	4.054	4.065	238,496	+0.00(+0.00%)
Aug 02, 2005	4.060	4.077	4.040	4.065	391,866	+0.01(+0.21%)
Aug 01, 2005	4.060	4.079	4.054	4.057	303,221	-0.01(-0.21%)
Jul 29, 2005	4.096	4.102	4.062	4.065	378,851	-0.01(-0.35%)
Jul 28, 2005	4.071	4.102	4.071	4.079	298,648	+0.01(+0.28%)
Jul 27, 2005	4.062	4.071	4.051	4.068	305,684	+0.01(+0.21%)
Jul 26, 2005	4.040	4.062	4.034	4.060	337,343	+0.03(+0.63%)
Jul 25, 2005	4.060	4.062	4.028	4.034	263,824	-0.03(-0.63%)
Jul 22, 2005	4.037	4.060	4.023	4.060	405,937	+0.03(+0.78%)
Jul 21, 2005	4.051	4.071	4.025	4.028	577,598	-0.02(-0.56%)
Jul 20, 2005	4.051	4.065	4.042	4.051	596,945	-0.00(-0.07%)
Jul 19, 2005	4.060	4.062	4.042	4.054	713,380	-0.01(-0.14%)
Jul 18, 2005	4.042	4.065	4.034	4.060	354,227	+0.01(+0.28%)
Jul 15, 2005	4.023	4.060	4.023	4.048	481,566	+0.01(+0.28%)
Jul 14, 2005	4.023	4.051	4.023	4.037	507,597	+0.01(+0.14%)
Jul 13, 2005	4.003	4.031	3.994	4.031	530,814	+0.03(+0.78%)
Jul 12, 2005	3.994	4.006	3.986	4.000	334,528	-0.00(-0.07%)
Jul 11, 2005	3.991	4.003	3.983	4.003	370,409	+0.01(+0.28%)
Jul 08, 2005	3.960	3.991	3.957	3.991	654,987	+0.03(+0.72%)
Jul 07, 2005	3.980	3.980	3.960	3.963	668,706	-0.01(-0.36%)
Jul 06, 2005	3.960	3.980	3.960	3.977	402,067	+0.01(+0.29%)
Jul 05, 2005	3.951	3.969	3.951	3.966	470,662	+0.00(+0.00%)