Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	3.945	3.948	3.925	3.937	263,519	+0.00(+0.07%)
Jun 29, 2005	3.922	3.937	3.920	3.934	360,623	+0.00(+0.00%)
Jun 28, 2005	3.917	3.934	3.911	3.934	339,514	+0.01(+0.22%)
Jun 27, 2005	3.939	3.939	3.911	3.925	499,596	-0.01(-0.22%)
Jun 24, 2005	3.931	3.942	3.914	3.934	581,923	-0.01(-0.22%)
Jun 23, 2005	3.928	3.942	3.922	3.942	476,023	+0.01(+0.14%)
Jun 22, 2005	3.931	3.942	3.920	3.937	450,691	+0.00(+0.07%)
Jun 21, 2005	3.925	3.934	3.902	3.934	463,709	+0.01(+0.36%)
Jun 20, 2005	3.922	3.928	3.902	3.920	278,647	-0.01(-0.22%)
Jun 17, 2005	3.917	3.937	3.911	3.928	335,995	-0.00(-0.07%)
Jun 16, 2005	3.922	3.934	3.905	3.931	393,695	+0.02(+0.44%)
Jun 15, 2005	3.925	3.928	3.883	3.914	586,497	-0.01(-0.22%)
Jun 14, 2005	3.905	3.928	3.905	3.922	285,684	+0.01(+0.29%)
Jun 13, 2005	3.894	3.925	3.891	3.911	330,366	+0.00(+0.07%)
Jun 10, 2005	3.922	3.928	3.885	3.908	394,751	-0.04(-1.08%)
Jun 09, 2005	3.954	3.965	3.937	3.951	575,239	-0.01(-0.14%)
Jun 08, 2005	3.939	3.974	3.939	3.956	463,005	-0.01(-0.14%)
Jun 07, 2005	3.979	3.988	3.951	3.962	683,250	-0.00(-0.07%)
Jun 06, 2005	3.965	3.968	3.948	3.965	589,312	+0.01(+0.14%)
Jun 03, 2005	3.942	3.976	3.939	3.959	688,527	+0.02(+0.43%)
Jun 02, 2005	3.925	3.948	3.925	3.942	995,673	+0.01(+0.22%)
Jun 01, 2005	3.894	3.945	3.894	3.934	470,042	+0.04(+1.02%)
May 31, 2005	3.877	3.894	3.866	3.894	696,267	+0.02(+0.51%)
May 27, 2005	3.874	3.880	3.866	3.874	954,509	+0.00(+0.00%)
May 26, 2005	3.871	3.880	3.860	3.874	457,376	+0.01(+0.37%)
May 25, 2005	3.868	3.871	3.860	3.860	485,171	-0.02(-0.51%)
May 24, 2005	3.863	3.885	3.857	3.880	514,372	+0.01(+0.29%)
May 23, 2005	3.814	3.874	3.814	3.868	483,763	+0.04(+1.11%)
May 20, 2005	3.826	3.843	3.809	3.826	585,442	-0.00(-0.07%)
May 19, 2005	3.823	3.831	3.809	3.829	559,758	+0.01(+0.15%)
May 18, 2005	3.831	3.834	3.792	3.823	887,310	+0.01(+0.22%)
May 17, 2005	3.820	3.829	3.789	3.814	536,889	-0.01(-0.37%)
May 16, 2005	3.837	3.846	3.823	3.829	301,164	-0.02(-0.44%)
May 13, 2005	3.837	3.851	3.823	3.846	426,767	+0.01(+0.15%)
May 12, 2005	3.837	3.863	3.831	3.840	898,569	-0.01(-0.37%)
May 11, 2005	3.854	3.863	3.841	3.854	341,273	-0.02(-0.59%)
May 10, 2005	3.868	3.891	3.854	3.877	451,043	+0.01(+0.29%)
May 09, 2005	3.846	3.871	3.846	3.866	239,243	+0.01(+0.30%)
May 06, 2005	3.831	3.857	3.817	3.854	371,882	+0.02(+0.44%)
May 05, 2005	3.891	3.897	3.837	3.837	607,959	-0.05(-1.39%)
May 04, 2005	3.877	3.894	3.874	3.891	647,012	+0.03(+0.66%)
May 03, 2005	3.854	3.874	3.851	3.866	518,594	+0.01(+0.30%)
May 02, 2005	3.814	3.857	3.814	3.854	617,106	+0.03(+0.74%)
Apr 29, 2005	3.829	3.834	3.812	3.826	431,693	+0.01(+0.37%)
Apr 28, 2005	3.823	3.823	3.792	3.812	459,487	-0.01(-0.30%)
Apr 27, 2005	3.794	3.826	3.783	3.823	367,308	+0.01(+0.30%)
Apr 26, 2005	3.792	3.814	3.786	3.812	378,918	+0.01(+0.22%)
Apr 25, 2005	3.812	3.823	3.763	3.803	530,556	+0.00(+0.07%)
Apr 22, 2005	3.800	3.829	3.800	3.800	353,939	-0.01(-0.30%)
Apr 21, 2005	3.792	3.831	3.792	3.812	611,125	+0.02(+0.52%)
Apr 20, 2005	3.809	3.823	3.783	3.792	713,859	-0.03(-0.67%)
Apr 19, 2005	3.738	3.829	3.738	3.817	568,202	+0.07(+1.90%)
Apr 18, 2005	3.772	3.786	3.743	3.746	579,461	-0.01(-0.15%)
Apr 15, 2005	3.758	3.780	3.740	3.752	587,553	-0.03(-0.68%)
Apr 14, 2005	3.814	3.820	3.766	3.777	438,026	-0.05(-1.19%)
Apr 13, 2005	3.817	3.857	3.806	3.823	503,114	-0.04(-1.03%)
Apr 12, 2005	3.848	3.888	3.837	3.863	468,986	-0.00(-0.07%)
Apr 11, 2005	3.894	3.914	3.851	3.866	447,525	-0.05(-1.16%)
Apr 08, 2005	3.911	3.942	3.905	3.911	366,253	-0.02(-0.58%)
Apr 07, 2005	3.937	3.945	3.911	3.934	424,656	-0.01(-0.14%)
Apr 06, 2005	3.939	3.948	3.931	3.939	341,976	+0.00(+0.07%)
Apr 05, 2005	3.945	3.951	3.928	3.937	383,492	-0.04(-1.07%)
Apr 04, 2005	3.974	3.979	3.956	3.979	385,955	+0.00(+0.00%)