Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.846	3.863	3.835	3.863	701,852	+0.02(+0.51%)
May 27, 2005	3.843	3.849	3.835	3.843	962,165	+0.00(+0.00%)
May 26, 2005	3.840	3.849	3.829	3.843	461,045	+0.01(+0.37%)
May 25, 2005	3.838	3.840	3.829	3.829	489,062	-0.02(-0.51%)
May 24, 2005	3.832	3.854	3.826	3.849	518,498	+0.01(+0.29%)
May 23, 2005	3.784	3.843	3.784	3.838	487,643	+0.04(+1.11%)
May 20, 2005	3.795	3.812	3.778	3.795	590,137	-0.00(-0.07%)
May 19, 2005	3.792	3.801	3.778	3.798	564,248	+0.01(+0.15%)
May 18, 2005	3.801	3.804	3.761	3.792	894,427	+0.01(+0.22%)
May 17, 2005	3.790	3.798	3.759	3.784	541,196	-0.01(-0.37%)
May 16, 2005	3.807	3.815	3.792	3.798	303,580	-0.02(-0.44%)
May 13, 2005	3.807	3.821	3.792	3.815	430,190	+0.01(+0.15%)
May 12, 2005	3.807	3.832	3.801	3.809	905,776	-0.01(-0.37%)
May 11, 2005	3.823	3.832	3.811	3.823	344,010	-0.02(-0.59%)
May 10, 2005	3.838	3.860	3.823	3.846	454,661	+0.01(+0.29%)
May 09, 2005	3.815	3.840	3.815	3.835	241,162	+0.01(+0.30%)
May 06, 2005	3.801	3.826	3.787	3.823	374,865	+0.02(+0.44%)
May 05, 2005	3.860	3.866	3.807	3.807	612,835	-0.05(-1.39%)
May 04, 2005	3.846	3.863	3.843	3.860	652,201	+0.03(+0.66%)
May 03, 2005	3.823	3.843	3.821	3.835	522,754	+0.01(+0.30%)
May 02, 2005	3.784	3.826	3.784	3.823	622,056	+0.03(+0.74%)
Apr 29, 2005	3.798	3.804	3.781	3.795	435,155	+0.01(+0.37%)
Apr 28, 2005	3.792	3.792	3.761	3.781	463,173	-0.01(-0.30%)
Apr 27, 2005	3.764	3.795	3.753	3.792	370,254	+0.01(+0.30%)
Apr 26, 2005	3.761	3.784	3.756	3.781	381,958	+0.01(+0.22%)
Apr 25, 2005	3.781	3.792	3.733	3.773	534,812	+0.00(+0.07%)
Apr 22, 2005	3.770	3.798	3.770	3.770	356,778	-0.01(-0.30%)
Apr 21, 2005	3.761	3.801	3.761	3.781	616,027	+0.02(+0.52%)
Apr 20, 2005	3.778	3.792	3.753	3.761	719,585	-0.03(-0.67%)
Apr 19, 2005	3.708	3.798	3.708	3.787	572,760	+0.07(+1.90%)
Apr 18, 2005	3.742	3.756	3.714	3.716	584,108	-0.01(-0.15%)
Apr 15, 2005	3.728	3.750	3.711	3.722	592,265	-0.03(-0.68%)
Apr 14, 2005	3.784	3.790	3.736	3.747	441,539	-0.05(-1.19%)
Apr 13, 2005	3.787	3.826	3.776	3.792	507,149	-0.04(-1.03%)
Apr 12, 2005	3.818	3.857	3.807	3.832	472,748	-0.00(-0.07%)
Apr 11, 2005	3.863	3.883	3.821	3.835	451,114	-0.05(-1.16%)
Apr 08, 2005	3.880	3.911	3.874	3.880	369,190	-0.02(-0.58%)
Apr 07, 2005	3.905	3.914	3.880	3.902	428,062	-0.01(-0.14%)
Apr 06, 2005	3.908	3.917	3.900	3.908	344,719	+0.00(+0.07%)
Apr 05, 2005	3.914	3.919	3.897	3.905	386,568	-0.04(-1.07%)
Apr 04, 2005	3.942	3.948	3.925	3.948	389,051	+0.00(+0.00%)
Apr 01, 2005	3.931	3.998	3.931	3.948	595,102	+0.02(+0.57%)
Mar 31, 2005	3.888	3.931	3.888	3.925	341,528	+0.05(+1.24%)
Mar 30, 2005	3.826	3.888	3.826	3.877	287,621	+0.02(+0.59%)
Mar 29, 2005	3.804	3.854	3.770	3.854	445,085	+0.06(+1.56%)
Mar 28, 2005	3.750	3.818	3.745	3.795	527,719	+0.02(+0.60%)
Mar 24, 2005	3.716	3.821	3.716	3.773	507,504	+0.01(+0.38%)
Mar 23, 2005	3.714	3.778	3.711	3.759	843,358	-0.03(-0.89%)
Mar 22, 2005	3.888	3.902	3.792	3.792	573,469	-0.08(-2.18%)
Mar 21, 2005	3.914	3.917	3.869	3.877	562,829	-0.04(-0.94%)
Mar 18, 2005	3.925	3.936	3.900	3.914	485,516	-0.02(-0.50%)
Mar 17, 2005	3.917	3.939	3.917	3.933	426,289	+0.01(+0.36%)
Mar 16, 2005	3.973	3.993	3.897	3.919	836,974	-0.07(-1.84%)
Mar 15, 2005	4.021	4.041	3.970	3.993	489,062	-0.03(-0.70%)
Mar 14, 2005	4.004	4.043	4.004	4.021	596,521	-0.01(-0.14%)
Mar 11, 2005	4.046	4.063	4.027	4.027	351,103	-0.07(-1.72%)
Mar 10, 2005	4.083	4.097	4.049	4.097	771,718	+0.01(+0.35%)
Mar 09, 2005	4.103	4.114	4.074	4.083	392,597	-0.04(-0.96%)
Mar 08, 2005	4.125	4.134	4.117	4.122	322,022	-0.01(-0.14%)
Mar 07, 2005	4.114	4.134	4.111	4.128	373,446	+0.01(+0.27%)
Mar 04, 2005	4.105	4.125	4.094	4.117	566,376	+0.02(+0.41%)
Mar 03, 2005	4.105	4.111	4.089	4.100	375,929	-0.00(-0.07%)
Mar 02, 2005	4.108	4.111	4.086	4.103	377,702	-0.01(-0.14%)