Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	3.376	3.435	3.376	3.435	890,367	+0.05(+1.33%)
Dec 29, 2005	3.387	3.396	3.370	3.390	1,128,650	+0.00(+0.08%)
Dec 28, 2005	3.384	3.407	3.370	3.387	1,064,115	-0.10(-2.99%)
Dec 27, 2005	3.472	3.503	3.472	3.491	1,142,124	+0.03(+0.98%)
Dec 23, 2005	3.466	3.477	3.443	3.458	936,464	+0.00(+0.00%)
Dec 22, 2005	3.435	3.458	3.407	3.458	919,443	+0.02(+0.57%)
Dec 21, 2005	3.460	3.463	3.424	3.438	913,415	-0.02(-0.57%)
Dec 20, 2005	3.455	3.466	3.427	3.458	745,696	+0.00(+0.08%)
Dec 19, 2005	3.469	3.491	3.441	3.455	1,131,841	-0.01(-0.41%)
Dec 16, 2005	3.494	3.528	3.463	3.469	1,197,794	-0.02(-0.57%)
Dec 15, 2005	3.477	3.491	3.474	3.489	657,404	+0.01(+0.24%)
Dec 14, 2005	3.463	3.486	3.458	3.480	774,063	+0.01(+0.24%)
Dec 13, 2005	3.463	3.472	3.460	3.472	764,844	+0.01(+0.24%)
Dec 12, 2005	3.489	3.489	3.435	3.463	949,938	-0.02(-0.65%)
Dec 09, 2005	3.489	3.517	3.480	3.486	808,103	-0.01(-0.16%)
Dec 08, 2005	3.534	3.534	3.477	3.491	848,171	-0.06(-1.67%)
Dec 07, 2005	3.568	3.568	3.537	3.551	610,244	-0.01(-0.40%)
Dec 06, 2005	3.604	3.604	3.562	3.565	1,014,473	-0.03(-0.94%)
Dec 05, 2005	3.621	3.624	3.593	3.599	509,186	-0.02(-0.62%)
Dec 02, 2005	3.627	3.649	3.610	3.621	475,855	-0.01(-0.31%)
Dec 01, 2005	3.613	3.649	3.596	3.632	763,780	+0.02(+0.47%)
Nov 30, 2005	3.624	3.644	3.601	3.615	813,067	-0.01(-0.23%)
Nov 29, 2005	3.621	3.649	3.621	3.624	818,741	-0.03(-0.77%)
Nov 28, 2005	3.655	3.672	3.641	3.652	448,197	+0.00(+0.00%)
Nov 25, 2005	3.627	3.658	3.627	3.652	157,436	+0.03(+0.70%)
Nov 23, 2005	3.630	3.655	3.618	3.627	420,894	-0.03(-0.85%)
Nov 22, 2005	3.615	3.658	3.610	3.658	689,316	+0.01(+0.31%)
Nov 21, 2005	3.661	3.663	3.618	3.647	502,804	-0.01(-0.15%)
Nov 18, 2005	3.652	3.652	3.624	3.652	531,171	+0.00(+0.00%)
Nov 17, 2005	3.669	3.678	3.641	3.652	398,910	-0.03(-0.77%)
Nov 16, 2005	3.666	3.680	3.644	3.680	604,925	+0.02(+0.62%)
Nov 15, 2005	3.644	3.677	3.624	3.658	557,410	+0.00(+0.00%)
Nov 14, 2005	3.675	3.689	3.644	3.658	514,151	-0.02(-0.54%)
Nov 11, 2005	3.692	3.692	3.669	3.678	362,742	-0.01(-0.15%)
Nov 10, 2005	3.706	3.708	3.680	3.683	313,100	-0.05(-1.28%)
Nov 09, 2005	3.756	3.759	3.717	3.731	379,762	+0.00(+0.08%)
Nov 08, 2005	3.720	3.751	3.720	3.728	420,894	+0.00(+0.00%)
Nov 07, 2005	3.731	3.737	3.717	3.728	445,715	-0.01(-0.15%)
Nov 04, 2005	3.728	3.748	3.700	3.734	388,627	+0.00(+0.08%)
Nov 03, 2005	3.731	3.742	3.709	3.731	377,280	+0.02(+0.53%)
Nov 02, 2005	3.703	3.723	3.683	3.711	384,017	+0.01(+0.30%)
Nov 01, 2005	3.700	3.706	3.692	3.700	358,132	+0.00(+0.00%)
Oct 31, 2005	3.689	3.700	3.675	3.700	451,034	+0.02(+0.54%)
Oct 28, 2005	3.666	3.692	3.666	3.680	362,387	+0.01(+0.38%)
Oct 27, 2005	3.658	3.678	3.652	3.666	347,140	-0.01(-0.23%)
Oct 26, 2005	3.692	3.706	3.659	3.675	636,128	-0.05(-1.21%)
Oct 25, 2005	3.692	3.731	3.689	3.720	485,784	+0.03(+0.76%)
Oct 24, 2005	3.666	3.717	3.647	3.692	713,428	+0.01(+0.31%)
Oct 21, 2005	3.655	3.680	3.638	3.680	696,763	-0.00(-0.08%)
Oct 20, 2005	3.714	3.737	3.672	3.683	909,160	-0.06(-1.58%)
Oct 19, 2005	3.754	3.756	3.723	3.742	308,490	-0.00(-0.08%)
Oct 18, 2005	3.734	3.765	3.731	3.745	384,372	+0.00(+0.00%)
Oct 17, 2005	3.737	3.765	3.711	3.745	495,003	-0.01(-0.15%)
Oct 14, 2005	3.748	3.779	3.725	3.751	324,447	+0.02(+0.45%)
Oct 13, 2005	3.813	3.816	3.723	3.734	322,319	-0.12(-3.00%)
Oct 12, 2005	3.855	3.855	3.827	3.850	446,424	-0.01(-0.15%)
Oct 11, 2005	3.903	3.903	3.841	3.855	282,960	-0.02(-0.51%)
Oct 10, 2005	3.892	3.892	3.858	3.875	247,147	-0.01(-0.36%)
Oct 07, 2005	3.866	3.900	3.866	3.889	246,792	-0.01(-0.14%)
Oct 06, 2005	3.906	3.914	3.864	3.895	351,041	-0.01(-0.36%)
Oct 05, 2005	3.914	3.923	3.895	3.909	189,704	-0.01(-0.14%)
Oct 04, 2005	3.895	3.917	3.886	3.914	265,231	+0.01(+0.29%)