Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	3.846	3.860	3.821	3.838	302,161	-0.01(-0.22%)
Aug 28, 2003	3.812	3.846	3.807	3.846	460,690	+0.03(+0.89%)
Aug 27, 2003	3.798	3.812	3.776	3.812	306,063	+0.01(+0.37%)
Aug 26, 2003	3.812	3.838	3.773	3.798	537,294	-0.02(-0.59%)
Aug 25, 2003	3.829	3.846	3.795	3.821	218,819	-0.01(-0.22%)
Aug 22, 2003	3.812	3.852	3.807	3.829	270,243	+0.03(+0.67%)
Aug 21, 2003	3.846	3.846	3.792	3.804	197,894	-0.02(-0.44%)
Aug 20, 2003	3.860	3.860	3.787	3.821	296,132	-0.03(-0.66%)
Aug 19, 2003	3.854	3.860	3.801	3.846	244,353	-0.01(-0.29%)
Aug 18, 2003	3.877	3.877	3.826	3.857	142,924	+0.01(+0.37%)
Aug 15, 2003	3.807	3.886	3.798	3.843	256,412	+0.01(+0.22%)
Aug 14, 2003	3.801	3.902	3.798	3.835	504,667	+0.01(+0.37%)
Aug 13, 2003	3.826	3.846	3.795	3.821	175,551	-0.01(-0.29%)
Aug 12, 2003	3.801	3.854	3.795	3.832	205,342	+0.00(+0.07%)
Aug 11, 2003	3.832	3.835	3.745	3.829	405,365	-0.00(-0.07%)
Aug 08, 2003	3.863	3.914	3.807	3.832	179,452	-0.02(-0.44%)
Aug 07, 2003	3.835	3.877	3.778	3.849	310,318	-0.01(-0.37%)
Aug 06, 2003	3.759	3.897	3.759	3.863	210,662	+0.05(+1.26%)
Aug 05, 2003	3.747	3.835	3.739	3.815	401,109	+0.04(+1.05%)
Aug 04, 2003	3.801	3.815	3.708	3.776	300,034	-0.05(-1.40%)
Aug 01, 2003	3.781	3.857	3.781	3.829	346,847	+0.02(+0.52%)
Jul 31, 2003	3.917	3.917	3.736	3.809	556,091	-0.08(-2.10%)
Jul 30, 2003	3.877	3.911	3.863	3.891	170,941	-0.02(-0.50%)
Jul 29, 2003	3.829	3.922	3.809	3.911	315,283	+0.05(+1.39%)
Jul 28, 2003	3.911	3.948	3.854	3.857	411,394	-0.08(-2.08%)
Jul 25, 2003	3.953	3.953	3.891	3.939	537,294	-0.02(-0.43%)
Jul 24, 2003	3.959	3.976	3.950	3.956	197,185	-0.03(-0.64%)
Jul 23, 2003	4.004	4.024	3.964	3.981	308,900	-0.05(-1.26%)
Jul 22, 2003	3.993	4.032	3.953	4.032	192,220	+0.04(+1.06%)
Jul 21, 2003	4.007	4.007	3.976	3.990	151,435	-0.05(-1.12%)
Jul 18, 2003	4.060	4.094	4.029	4.035	185,836	-0.04(-0.97%)
Jul 17, 2003	4.120	4.142	4.074	4.074	181,226	-0.06(-1.37%)
Jul 16, 2003	4.145	4.179	4.131	4.131	198,249	-0.04(-1.01%)
Jul 15, 2003	4.187	4.199	4.159	4.173	462,818	-0.04(-0.87%)
Jul 14, 2003	4.210	4.218	4.207	4.210	172,714	+0.01(+0.13%)
Jul 11, 2003	4.215	4.215	4.204	4.204	102,848	-0.00(-0.07%)
Jul 10, 2003	4.230	4.230	4.207	4.207	125,900	-0.02(-0.53%)
Jul 09, 2003	4.230	4.238	4.230	4.230	211,371	+0.00(+0.00%)
Jul 08, 2003	4.230	4.232	4.230	4.230	293,650	+0.00(+0.00%)
Jul 07, 2003	4.232	4.232	4.103	4.230	940,532	+0.00(+0.00%)
Jul 03, 2003	4.230	4.232	4.230	4.230	73,412	+0.00(+0.00%)
Jul 02, 2003	4.230	4.232	4.230	4.230	185,482	+0.00(+0.00%)
Jul 01, 2003	4.230	4.238	4.230	4.230	320,958	+0.00(+0.00%)
Jun 30, 2003	4.230	4.241	4.230	4.230	950,817	+0.00(+0.00%)
Jun 27, 2003	4.230	4.230	4.230	4.230	61,354	-0.00(-0.07%)
Jun 26, 2003	4.230	4.232	4.230	4.232	85,116	+0.00(+0.07%)
Jun 25, 2003	4.230	4.232	4.230	4.230	175,551	+0.00(+0.00%)
Jun 24, 2003	4.230	4.232	4.230	4.230	356,068	+0.00(+0.00%)
Jun 23, 2003	4.230	4.232	4.230	4.230	157,110	+0.00(+0.00%)
Jun 20, 2003	4.230	4.230	4.230	4.230	153,563	-0.00(-0.07%)
Jun 19, 2003	4.230	4.232	4.230	4.232	91,854	+0.00(+0.00%)
Jun 18, 2003	4.230	4.232	4.230	4.232	149,662	+0.00(+0.07%)
Jun 17, 2003	4.230	4.232	4.230	4.230	151,080	-0.00(-0.07%)
Jun 16, 2003	4.238	4.238	4.230	4.232	105,331	+0.00(+0.00%)
Jun 13, 2003	4.230	4.235	4.230	4.232	68,802	-0.00(-0.07%)
Jun 12, 2003	4.232	4.241	4.230	4.235	141,150	+0.00(+0.07%)
Jun 11, 2003	4.230	4.232	4.230	4.232	54,970	+0.00(+0.00%)
Jun 10, 2003	4.230	4.235	4.230	4.232	180,162	+0.00(+0.07%)
Jun 09, 2003	4.238	4.238	4.230	4.230	42,912	-0.03(-0.60%)
Jun 06, 2003	4.230	4.255	4.230	4.255	123,772	+0.03(+0.60%)
Jun 05, 2003	4.232	4.232	4.230	4.230	125,191	+0.00(+0.00%)
Jun 04, 2003	4.232	4.235	4.230	4.230	154,982	-0.00(-0.07%)
Jun 03, 2003	4.230	4.232	4.230	4.232	109,941	+0.00(+0.07%)