Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.949	3.949	3.767	3.841	551,568	-0.08(-2.10%)
Jul 30, 2003	3.909	3.943	3.895	3.923	169,550	-0.02(-0.50%)
Jul 29, 2003	3.861	3.954	3.841	3.943	312,719	+0.05(+1.39%)
Jul 28, 2003	3.943	3.980	3.886	3.889	408,047	-0.08(-2.08%)
Jul 25, 2003	3.986	3.986	3.923	3.971	532,924	-0.02(-0.43%)
Jul 24, 2003	3.991	4.008	3.983	3.988	195,581	-0.03(-0.64%)
Jul 23, 2003	4.037	4.057	3.997	4.014	306,387	-0.05(-1.26%)
Jul 22, 2003	4.025	4.065	3.986	4.065	190,656	+0.04(+1.06%)
Jul 21, 2003	4.040	4.040	4.008	4.023	150,203	-0.05(-1.12%)
Jul 18, 2003	4.094	4.128	4.062	4.068	184,325	-0.04(-0.97%)
Jul 17, 2003	4.153	4.176	4.108	4.108	179,752	-0.06(-1.37%)
Jul 16, 2003	4.179	4.213	4.165	4.165	196,636	-0.04(-1.01%)
Jul 15, 2003	4.222	4.233	4.193	4.207	459,053	-0.04(-0.87%)
Jul 14, 2003	4.244	4.253	4.241	4.244	171,309	+0.01(+0.13%)
Jul 11, 2003	4.250	4.250	4.239	4.239	102,011	-0.00(-0.07%)
Jul 10, 2003	4.264	4.264	4.241	4.241	124,876	-0.02(-0.53%)
Jul 09, 2003	4.264	4.273	4.264	4.264	209,652	+0.00(+0.00%)
Jul 08, 2003	4.264	4.267	4.264	4.264	291,261	+0.00(+0.00%)
Jul 07, 2003	4.267	4.267	4.136	4.264	932,881	+0.00(+0.00%)
Jul 03, 2003	4.264	4.267	4.264	4.264	72,815	+0.00(+0.00%)
Jul 02, 2003	4.264	4.267	4.264	4.264	183,973	+0.00(+0.00%)
Jul 01, 2003	4.264	4.273	4.264	4.264	318,347	+0.00(+0.00%)
Jun 30, 2003	4.264	4.276	4.264	4.264	943,083	+0.00(+0.00%)
Jun 27, 2003	4.264	4.264	4.264	4.264	60,855	-0.00(-0.07%)
Jun 26, 2003	4.264	4.267	4.264	4.267	84,423	+0.00(+0.07%)
Jun 25, 2003	4.264	4.267	4.264	4.264	174,123	+0.00(+0.00%)
Jun 24, 2003	4.264	4.267	4.264	4.264	353,172	+0.00(+0.00%)
Jun 23, 2003	4.264	4.267	4.264	4.264	155,832	+0.00(+0.00%)
Jun 20, 2003	4.264	4.264	4.264	4.264	152,314	-0.00(-0.07%)
Jun 19, 2003	4.264	4.267	4.264	4.267	91,107	+0.00(+0.00%)
Jun 18, 2003	4.264	4.267	4.264	4.267	148,445	+0.00(+0.07%)
Jun 17, 2003	4.264	4.267	4.264	4.264	149,852	-0.00(-0.07%)
Jun 16, 2003	4.273	4.273	4.264	4.267	104,474	+0.00(+0.00%)
Jun 13, 2003	4.264	4.270	4.264	4.267	68,242	-0.00(-0.07%)
Jun 12, 2003	4.267	4.276	4.264	4.270	140,002	+0.00(+0.07%)
Jun 11, 2003	4.264	4.267	4.264	4.267	54,523	+0.00(+0.00%)
Jun 10, 2003	4.264	4.270	4.264	4.267	178,696	+0.00(+0.07%)
Jun 09, 2003	4.273	4.273	4.264	4.264	42,563	-0.03(-0.60%)
Jun 06, 2003	4.264	4.290	4.264	4.290	122,766	+0.03(+0.60%)
Jun 05, 2003	4.267	4.267	4.264	4.264	124,173	+0.00(+0.00%)
Jun 04, 2003	4.267	4.270	4.264	4.264	153,721	-0.00(-0.07%)
Jun 03, 2003	4.264	4.267	4.264	4.267	109,047	+0.00(+0.07%)
Jun 02, 2003	4.270	4.270	4.264	4.264	100,253	-0.01(-0.13%)
May 30, 2003	4.270	4.276	4.264	4.270	142,465	+0.00(+0.00%)
May 29, 2003	4.264	4.270	4.264	4.270	113,268	+0.01(+0.13%)