Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.013	8.045	7.984	7.996	356,793	+0.01(+0.10%)
Aug 30, 2022	8.013	8.033	7.954	7.988	448,057	-0.03(-0.42%)
Aug 29, 2022	8.038	8.088	8.004	8.021	442,686	-0.03(-0.41%)
Aug 26, 2022	8.138	8.179	8.029	8.054	468,793	-0.09(-1.13%)
Aug 25, 2022	8.163	8.196	8.104	8.146	392,054	+0.00(+0.00%)
Aug 24, 2022	8.079	8.154	8.038	8.146	411,147	+0.08(+0.93%)
Aug 23, 2022	8.079	8.121	8.050	8.071	377,464	+0.01(+0.10%)
Aug 22, 2022	8.163	8.163	8.025	8.063	609,237	-0.16(-1.93%)
Aug 19, 2022	8.305	8.305	8.205	8.221	434,984	-0.11(-1.30%)
Aug 18, 2022	8.380	8.380	8.330	8.330	473,427	-0.06(-0.70%)
Aug 17, 2022	8.430	8.430	8.346	8.388	648,229	-0.02(-0.20%)
Aug 16, 2022	8.405	8.422	8.380	8.405	317,967	+0.00(+0.00%)
Aug 15, 2022	8.430	8.455	8.388	8.405	586,948	-0.06(-0.69%)
Aug 12, 2022	8.472	8.488	8.438	8.463	370,715	+0.01(+0.08%)
Aug 11, 2022	8.523	8.589	8.440	8.457	671,259	-0.04(-0.49%)
Aug 10, 2022	8.531	8.556	8.498	8.498	425,480	+0.07(+0.79%)
Aug 09, 2022	8.440	8.482	8.415	8.432	421,893	+0.00(+0.00%)
Aug 08, 2022	8.399	8.482	8.399	8.432	212,372	+0.05(+0.59%)
Aug 05, 2022	8.349	8.424	8.322	8.382	355,315	-0.02(-0.30%)
Aug 04, 2022	8.374	8.432	8.364	8.407	296,339	+0.06(+0.69%)
Aug 03, 2022	8.382	8.424	8.341	8.349	429,955	+0.02(+0.20%)
Aug 02, 2022	8.324	8.390	8.316	8.332	266,844	-0.02(-0.20%)
Aug 01, 2022	8.308	8.440	8.291	8.349	554,915	+0.02(+0.30%)
Jul 29, 2022	8.308	8.382	8.266	8.324	539,559	+0.05(+0.60%)
Jul 28, 2022	8.192	8.341	8.159	8.274	470,779	+0.12(+1.42%)
Jul 27, 2022	8.109	8.220	8.109	8.159	393,543	+0.07(+0.92%)
Jul 26, 2022	8.117	8.142	8.051	8.084	288,269	-0.05(-0.61%)
Jul 25, 2022	8.167	8.188	8.117	8.134	225,649	-0.04(-0.51%)
Jul 22, 2022	8.217	8.258	8.120	8.175	294,481	+0.00(+0.00%)
Jul 21, 2022	8.101	8.200	8.076	8.175	312,739	+0.09(+1.13%)
Jul 20, 2022	8.018	8.134	8.018	8.084	377,712	+0.06(+0.72%)
Jul 19, 2022	7.910	8.067	7.893	8.026	368,341	+0.15(+1.89%)
Jul 18, 2022	8.001	8.059	7.869	7.877	421,531	-0.08(-1.04%)
Jul 15, 2022	7.943	8.051	7.927	7.960	1,291,221	+0.02(+0.31%)
Jul 14, 2022	7.935	7.990	7.860	7.935	547,431	-0.08(-0.95%)
Jul 13, 2022	7.822	8.013	7.822	8.011	589,790	+0.10(+1.25%)
Jul 12, 2022	7.896	8.011	7.888	7.913	344,452	+0.02(+0.31%)
Jul 11, 2022	7.740	7.921	7.687	7.888	769,741	+0.11(+1.37%)
Jul 08, 2022	7.830	7.839	7.758	7.781	464,333	-0.05(-0.63%)
Jul 07, 2022	7.839	7.880	7.826	7.830	355,800	+0.03(+0.42%)
Jul 06, 2022	7.847	7.880	7.781	7.798	408,029	-0.06(-0.73%)
Jul 05, 2022	7.880	7.880	7.785	7.855	336,067	-0.05(-0.62%)
Jul 01, 2022	7.830	7.987	7.830	7.904	317,304	+0.07(+0.94%)
Jun 30, 2022	7.765	7.913	7.684	7.830	608,413	+0.06(+0.74%)
Jun 29, 2022	7.814	7.822	7.728	7.773	245,779	-0.04(-0.53%)
Jun 28, 2022	7.888	7.962	7.789	7.814	323,591	-0.06(-0.73%)
Jun 27, 2022	7.962	7.962	7.822	7.872	541,022	-0.05(-0.62%)
Jun 24, 2022	7.888	8.011	7.888	7.921	317,025	+0.04(+0.52%)
Jun 23, 2022	7.822	7.913	7.814	7.880	375,580	+0.04(+0.52%)
Jun 22, 2022	7.773	7.921	7.773	7.839	207,216	-0.01(-0.10%)
Jun 21, 2022	7.830	7.913	7.806	7.847	409,942	+0.07(+0.84%)
Jun 17, 2022	7.650	7.814	7.650	7.781	419,407	+0.14(+1.83%)
Jun 16, 2022	7.806	7.855	7.617	7.641	1,170,152	-0.30(-3.73%)
Jun 15, 2022	7.822	7.987	7.822	7.937	521,112	+0.12(+1.58%)
Jun 14, 2022	7.715	7.872	7.683	7.814	1,162,492	+0.11(+1.47%)
Jun 13, 2022	7.904	7.945	7.583	7.701	1,820,491	-0.34(-4.26%)
Jun 10, 2022	8.124	8.133	7.992	8.043	511,648	-0.14(-1.69%)
Jun 09, 2022	8.393	8.459	8.173	8.181	496,475	-0.26(-3.09%)
Jun 08, 2022	8.450	8.522	8.434	8.442	459,577	-0.07(-0.86%)
Jun 07, 2022	8.393	8.532	8.361	8.516	396,746	+0.08(+0.97%)
Jun 06, 2022	8.532	8.532	8.402	8.434	285,474	-0.06(-0.67%)
Jun 03, 2022	8.499	8.511	8.416	8.491	344,655	-0.06(-0.67%)
Jun 02, 2022	8.434	8.556	8.377	8.548	518,368	+0.12(+1.45%)