Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.492	9.539	9.430	9.453	463,698	-0.04(-0.41%)
Nov 29, 2021	9.477	9.508	9.422	9.492	319,387	+0.05(+0.58%)
Nov 26, 2021	9.398	9.445	9.352	9.438	429,560	-0.02(-0.25%)
Nov 24, 2021	9.406	9.500	9.383	9.461	373,005	+0.01(+0.08%)
Nov 23, 2021	9.461	9.501	9.398	9.453	442,824	-0.03(-0.33%)
Nov 22, 2021	9.586	9.609	9.484	9.484	474,092	-0.11(-1.14%)
Nov 19, 2021	9.601	9.617	9.578	9.594	299,636	+0.02(+0.16%)
Nov 18, 2021	9.640	9.592	9.578	9.578	198,308	-0.03(-0.32%)
Nov 17, 2021	9.617	9.640	9.601	9.609	231,608	-0.02(-0.16%)
Nov 16, 2021	9.640	9.656	9.617	9.625	201,506	-0.02(-0.16%)
Nov 15, 2021	9.633	9.647	9.601	9.640	306,335	+0.03(+0.32%)
Nov 12, 2021	9.640	9.640	9.601	9.609	252,446	-0.03(-0.26%)
Nov 11, 2021	9.588	9.681	9.572	9.634	578,202	+0.05(+0.49%)
Nov 10, 2021	9.619		9.580	9.588	339,887	-0.05(-0.56%)
Nov 09, 2021	9.603	9.642	9.456	9.642	216,925	+0.05(+0.49%)
Nov 08, 2021	9.541	9.596	9.526	9.596	279,350	+0.08(+0.81%)
Nov 05, 2021	9.479	9.526	9.479	9.518	225,915	+0.04(+0.41%)
Nov 04, 2021	9.464	9.495	9.445	9.479	228,142	+0.02(+0.16%)
Nov 03, 2021	9.479	9.479	9.440	9.464	298,912	+0.01(+0.08%)
Nov 02, 2021	9.456	9.479	9.441	9.456	274,426	+0.02(+0.25%)
Nov 01, 2021	9.456	9.440	9.417	9.433	319,600	-0.01(-0.08%)
Oct 29, 2021	9.456	9.475	9.425	9.440	315,932	+0.00(+0.00%)
Oct 28, 2021	9.433	9.471	9.425	9.440	240,447	+0.02(+0.16%)
Oct 27, 2021	9.456	9.464	9.409	9.425	301,285	-0.01(-0.08%)
Oct 26, 2021	9.417			9.433	264,836	+0.02(+0.16%)
Oct 25, 2021	9.456	9.495	9.417	9.417	388,403	-0.05(-0.49%)
Oct 22, 2021	9.417	9.464	9.409	9.464	233,874	+0.05(+0.58%)
Oct 21, 2021	9.464	9.464	9.409	9.409	195,216	-0.03(-0.33%)
Oct 20, 2021	9.448	9.471	9.433	9.440	196,068	+0.01(+0.08%)
Oct 19, 2021	9.409	9.440	9.409	9.433	254,666	+0.02(+0.25%)
Oct 18, 2021	9.417	9.440	9.402	9.409	258,377	-0.01(-0.08%)
Oct 15, 2021	9.487	9.487	9.417	9.417	279,130	-0.06(-0.65%)
Oct 14, 2021	9.565	9.580	9.479	9.479	322,067	-0.04(-0.42%)
Oct 13, 2021	9.558	9.558	9.512	9.520	372,043	-0.02(-0.24%)
Oct 12, 2021	9.535	9.558	9.504	9.543	381,643	+0.04(+0.41%)
Oct 11, 2021	9.489	9.550	9.489	9.504	484,470	+0.02(+0.16%)
Oct 08, 2021	9.458	9.496	9.435	9.489	306,355	+0.06(+0.65%)
Oct 07, 2021	9.443	9.496	9.419	9.427	309,189	-0.01(-0.08%)
Oct 06, 2021	9.358	9.435	9.304	9.435	235,128	+0.08(+0.82%)
Oct 05, 2021	9.350	9.412	9.350	9.358	190,069	+0.00(+0.00%)
Oct 04, 2021	9.396	9.442	9.342	9.358	358,141	-0.02(-0.25%)
Oct 01, 2021	9.419	9.419	9.335	9.381	288,970	-0.02(-0.25%)
Sep 30, 2021	9.443	9.473	9.392	9.404	402,334	+0.02(+0.25%)
Sep 29, 2021	9.381	9.443	9.360	9.381	286,976	+0.02(+0.25%)
Sep 28, 2021	9.373	9.450	9.304	9.358	684,261	-0.07(-0.74%)
Sep 27, 2021	9.327	9.427	9.327	9.427	278,560	+0.10(+1.07%)
Sep 24, 2021	9.427	9.443	9.327	9.327	327,170	-0.12(-1.22%)
Sep 23, 2021	9.389	9.443	9.373	9.443	260,762	+0.10(+1.07%)
Sep 22, 2021	9.350	9.419	9.338	9.342	369,195	+0.02(+0.25%)
Sep 21, 2021	9.365	9.404	9.319	9.319	639,259	-0.04(-0.41%)
Sep 20, 2021	9.443	9.466	9.319	9.358	1,009,208	-0.17(-1.78%)
Sep 17, 2021	9.558	9.574	9.520	9.527	452,893	-0.04(-0.40%)
Sep 16, 2021	9.651	9.658	9.543	9.566	460,040	-0.08(-0.88%)
Sep 15, 2021	9.627	9.674	9.620	9.651	283,621	+0.05(+0.56%)
Sep 14, 2021	9.712	9.712	9.581	9.597	506,655	-0.09(-0.97%)
Sep 13, 2021	9.691	9.714	9.645	9.691	394,333	+0.06(+0.64%)
Sep 10, 2021	9.637	9.691	9.599	9.630	570,666	+0.01(+0.08%)
Sep 09, 2021	9.637	9.660	9.622	9.622	229,005	-0.01(-0.08%)
Sep 08, 2021	9.584	9.652	9.561	9.630	337,930	+0.06(+0.64%)
Sep 07, 2021	9.599	9.607	9.561	9.568	392,752	-0.04(-0.40%)
Sep 03, 2021	9.630	9.652	9.607	9.607	217,204	-0.02(-0.24%)
Sep 02, 2021	9.683	9.691	9.630	9.630	426,530	-0.02(-0.24%)