Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	7.613	7.620	7.559	7.559	789,170	-0.05(-0.62%)
Jan 30, 2020	7.553	7.606	7.546	7.606	638,354	+0.04(+0.53%)
Jan 29, 2020	7.519	7.573	7.519	7.566	346,404	+0.04(+0.53%)
Jan 28, 2020	7.506	7.526	7.499	7.526	442,441	+0.03(+0.36%)
Jan 27, 2020	7.492	7.506	7.466	7.499	832,044	-0.03(-0.44%)
Jan 24, 2020	7.593	7.600	7.533	7.533	1,075,476	-0.05(-0.71%)
Jan 23, 2020	7.600	7.613	7.579	7.586	826,270	-0.02(-0.26%)
Jan 22, 2020	7.600	7.613	7.600	7.606	477,836	+0.01(+0.09%)
Jan 21, 2020	7.593	7.606	7.593	7.600	448,796	+0.01(+0.09%)
Jan 17, 2020	7.593	7.600	7.579	7.593	363,968	+0.03(+0.35%)
Jan 16, 2020	7.593	7.600	7.566	7.566	552,279	-0.01(-0.18%)
Jan 15, 2020	7.566	7.600	7.566	7.579	605,410	+0.01(+0.09%)
Jan 14, 2020	7.600	7.606	7.513	7.573	1,378,612	-0.03(-0.44%)
Jan 13, 2020	7.586	7.606	7.586	7.606	647,467	+0.01(+0.18%)
Jan 10, 2020	7.593	7.620	7.553	7.593	780,508	+0.01(+0.18%)
Jan 09, 2020	7.606	7.606	7.573	7.579	695,257	+0.02(+0.27%)
Jan 08, 2020	7.513	7.566	7.513	7.559	544,851	+0.05(+0.62%)
Jan 07, 2020	7.492	7.523	7.492	7.513	1,014,778	+0.03(+0.45%)
Jan 06, 2020	7.466	7.506	7.466	7.479	1,246,788	+0.01(+0.18%)
Jan 03, 2020	7.439	7.479	7.439	7.466	1,178,528	+0.01(+0.18%)
Jan 02, 2020	7.499	7.526	7.452	7.452	1,205,641	-0.05(-0.63%)
Dec 31, 2019	7.452	7.506	7.412	7.499	1,202,873	+0.05(+0.63%)
Dec 30, 2019	7.546	7.573	7.425	7.452	1,373,239	-0.07(-0.91%)
Dec 27, 2019	7.514	7.541	7.507	7.521	1,261,444	-0.01(-0.18%)
Dec 26, 2019	7.487	7.547	7.487	7.534	469,776	+0.05(+0.71%)
Dec 24, 2019	7.501	7.521	7.481	7.481	492,516	-0.01(-0.09%)
Dec 23, 2019	7.507	7.521	7.487	7.487	400,940	-0.01(-0.09%)
Dec 20, 2019	7.474	7.514	7.461	7.494	661,250	+0.03(+0.36%)
Dec 19, 2019	7.474	7.485	7.447	7.467	761,960	+0.02(+0.27%)
Dec 18, 2019	7.467	7.481	7.408	7.447	1,128,531	-0.01(-0.09%)
Dec 17, 2019	7.467	7.514	7.454	7.454	1,344,530	-0.01(-0.18%)
Dec 16, 2019	7.441	7.474	7.441	7.467	842,227	+0.03(+0.36%)
Dec 13, 2019	7.428	7.451	7.421	7.441	532,369	+0.03(+0.34%)
Dec 12, 2019	7.396	7.449	7.396	7.416	631,935	+0.02(+0.27%)
Dec 11, 2019	7.422	7.445	7.396	7.396	1,571,478	-0.03(-0.44%)
Dec 10, 2019	7.429	7.458	7.416	7.429	913,845	-0.01(-0.09%)
Dec 09, 2019	7.475	7.482	7.389	7.435	1,335,489	-0.01(-0.18%)
Dec 06, 2019	7.475	7.515	7.449	7.449	584,093	-0.03(-0.44%)
Dec 05, 2019	7.495	7.501	7.429	7.482	1,250,914	-0.01(-0.18%)
Dec 04, 2019	7.402	7.495	7.396	7.495	1,082,484	+0.09(+1.25%)
Dec 03, 2019	7.336	7.416	7.336	7.402	629,877	-0.02(-0.27%)
Dec 02, 2019	7.383	7.422	7.336	7.422	533,126	+0.05(+0.63%)
Nov 29, 2019	7.376	7.402	7.369	7.376	450,677	+0.01(+0.09%)
Nov 27, 2019	7.363	7.383	7.330	7.369	629,373	-0.03(-0.36%)
Nov 26, 2019	7.323	7.396	7.317	7.396	1,015,479	+0.08(+1.08%)
Nov 25, 2019	7.290	7.336	7.284	7.317	743,625	+0.03(+0.45%)
Nov 22, 2019	7.251	7.284	7.251	7.284	501,408	+0.03(+0.46%)
Nov 21, 2019	7.270	7.284	7.237	7.251	483,598	+0.00(+0.00%)
Nov 20, 2019	7.297	7.317	7.251	7.251	552,635	-0.04(-0.54%)
Nov 19, 2019	7.310	7.323	7.284	7.290	582,580	-0.01(-0.09%)
Nov 18, 2019	7.284	7.317	7.284	7.297	595,733	+0.01(+0.18%)
Nov 15, 2019	7.251	7.290	7.251	7.284	325,135	+0.03(+0.46%)
Nov 14, 2019	7.277	7.310	7.218	7.251	1,280,025	-0.02(-0.29%)
Nov 13, 2019	7.272	7.311	7.272	7.272	558,428	-0.01(-0.09%)
Nov 12, 2019	7.331	7.331	7.252	7.278	840,461	-0.05(-0.72%)
Nov 11, 2019	7.324	7.331	7.285	7.331	621,611	+0.03(+0.36%)
Nov 08, 2019	7.245	7.305	7.245	7.305	472,014	+0.06(+0.81%)
Nov 07, 2019	7.245	7.291	7.232	7.245	713,244	+0.00(+0.00%)
Nov 06, 2019	7.232	7.259	7.193	7.245	855,059	+0.01(+0.18%)
Nov 05, 2019	7.285	7.305	7.206	7.232	2,042,692	-0.05(-0.63%)
Nov 04, 2019	7.213	7.311	7.200	7.278	1,644,703	+0.10(+1.37%)