Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	6.273	6.309	6.261	6.297	608,120	+0.03(+0.47%)
Jul 30, 2018	6.249	6.273	6.249	6.267	414,272	+0.02(+0.29%)
Jul 27, 2018	6.267	6.273	6.249	6.249	514,643	-0.01(-0.10%)
Jul 26, 2018	6.261	6.273	6.249	6.255	417,464	-0.01(-0.19%)
Jul 25, 2018	6.249	6.273	6.249	6.267	632,300	+0.01(+0.19%)
Jul 24, 2018	6.261	6.261	6.237	6.255	770,742	+0.01(+0.19%)
Jul 23, 2018	6.237	6.255	6.237	6.243	396,662	+0.00(+0.00%)
Jul 20, 2018	6.243	6.255	6.243	6.243	453,814	-0.01(-0.19%)
Jul 19, 2018	6.243	6.255	6.237	6.255	598,486	+0.00(+0.00%)
Jul 18, 2018	6.243	6.255	6.237	6.255	409,895	+0.01(+0.19%)
Jul 17, 2018	6.237	6.255	6.237	6.243	235,582	+0.01(+0.10%)
Jul 16, 2018	6.243	6.249	6.231	6.237	304,462	-0.01(-0.19%)
Jul 13, 2018	6.237	6.249	6.213	6.249	358,504	+0.03(+0.50%)
Jul 12, 2018	6.212	6.218	6.206	6.218	409,154	+0.02(+0.29%)
Jul 11, 2018	6.206	6.212	6.200	6.200	309,042	-0.01(-0.19%)
Jul 10, 2018	6.212	6.218	6.200	6.212	391,383	+0.02(+0.29%)
Jul 09, 2018	6.212	6.212	6.195	6.195	422,903	-0.02(-0.29%)
Jul 06, 2018	6.212	6.212	6.200	6.212	267,416	+0.01(+0.10%)
Jul 05, 2018	6.206	6.218	6.200	6.206	488,031	+0.01(+0.10%)
Jul 03, 2018		6.200	6.200	6.200	0	+0.00(+0.00%)
Jul 02, 2018	6.171	6.195	6.165	6.200	288,225	+0.02(+0.38%)
Jun 29, 2018	6.189	6.195	6.171	6.177	473,651	+0.01(+0.19%)
Jun 28, 2018	6.200	6.200	6.159	6.165	547,128	-0.04(-0.57%)
Jun 27, 2018	6.195	6.212	6.195	6.200	328,677	+0.01(+0.10%)
Jun 26, 2018	6.183	6.206	6.183	6.195	319,142	+0.01(+0.19%)
Jun 25, 2018	6.200	6.212	6.177	6.183	393,034	-0.03(-0.48%)
Jun 22, 2018	6.218	6.230	6.212	6.212	362,092	+0.00(+0.00%)
Jun 21, 2018	6.206	6.218	6.195	6.212	294,790	+0.02(+0.29%)
Jun 20, 2018	6.212	6.224	6.195	6.195	445,344	-0.01(-0.10%)
Jun 19, 2018	6.212	6.218	6.200	6.200	341,220	-0.01(-0.19%)
Jun 18, 2018	6.218	6.230	6.208	6.212	339,805	+0.00(+0.00%)
Jun 15, 2018		6.260	6.212	6.212	334,501	-0.05(-0.75%)
Jun 14, 2018	6.242	6.260	6.218	6.260	296,340	+0.05(+0.86%)
Jun 13, 2018	6.247	6.247	6.206	6.206	666,467	-0.03(-0.47%)
Jun 12, 2018	6.218	6.242	6.218	6.236	303,659	+0.02(+0.28%)
Jun 11, 2018	6.242	6.253	6.218	6.218	713,397	-0.01(-0.19%)
Jun 08, 2018	6.247	6.253	6.224	6.230	354,244	-0.01(-0.19%)
Jun 07, 2018	6.218	6.268	6.215	6.242	604,281	+0.02(+0.28%)
Jun 06, 2018		6.230		6.224	334,632	+0.02(+0.28%)
Jun 05, 2018	6.212	6.212	6.189	6.206	306,602	+0.01(+0.09%)
Jun 04, 2018	6.189	6.212	6.184	6.201	343,455	+0.01(+0.09%)
Jun 01, 2018	6.177	6.212	6.171	6.195	437,427	+0.04(+0.57%)
May 31, 2018	6.189	6.201	6.159	6.159	476,731	-0.02(-0.38%)
May 30, 2018	6.189	6.189	6.177	6.183	346,229	+0.00(+0.00%)
May 29, 2018	6.189	6.189	6.171	6.183	341,316	-0.01(-0.09%)
May 25, 2018		6.189	6.189	6.189	0	-0.01(-0.09%)
May 24, 2018	6.189	6.195	6.177	6.195	233,496	+0.01(+0.19%)
May 23, 2018	6.189	6.189	6.177	6.183	277,294	-0.01(-0.09%)
May 22, 2018	6.183	6.195	6.177	6.189	334,479	+0.01(+0.09%)
May 21, 2018	6.189	6.206	6.183	6.183	327,361	+0.01(+0.10%)
May 18, 2018	6.189	6.195	6.177	6.177	225,693	-0.01(-0.09%)
May 17, 2018	6.189	6.195	6.177	6.183	320,790	+0.01(+0.10%)
May 16, 2018	6.183	6.201	6.177	6.177	322,200	+0.01(+0.09%)
May 15, 2018	6.171	6.183	6.165	6.171	286,549	-0.01(-0.09%)
May 14, 2018	6.206	6.206	6.165	6.177	409,640	-0.01(-0.19%)
May 11, 2018	6.171	6.189	6.171	6.189	244,761	+0.02(+0.28%)
May 10, 2018	6.160	6.183	6.160	6.171	275,745	+0.01(+0.19%)
May 09, 2018	6.189	6.189	6.160	6.160	372,961	-0.02(-0.28%)
May 08, 2018	6.200	6.200	6.165	6.177	439,162	-0.02(-0.33%)
May 07, 2018	6.189	6.206	6.183	6.198	300,940	+0.01(+0.24%)
May 04, 2018	6.171	6.212	6.165	6.183	396,130	+0.01(+0.09%)
May 03, 2018	6.171	6.183	6.160	6.177	322,426	+0.01(+0.09%)
May 02, 2018	6.177	6.195	6.157	6.171	558,061	+0.01(+0.09%)