Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.279	6.296	6.274	6.296	436,448	+0.04(+0.62%)
Sep 28, 2017	6.263	6.285	6.252	6.257	299,871	-0.01(-0.18%)
Sep 27, 2017	6.257	6.279	6.242	6.268	453,318	+0.03(+0.45%)
Sep 26, 2017	6.224	6.257	6.224	6.240	615,940	+0.03(+0.45%)
Sep 25, 2017	6.235	6.240	6.213	6.213	375,773	-0.01(-0.18%)
Sep 22, 2017	6.213	6.235	6.213	6.224	326,704	+0.02(+0.27%)
Sep 21, 2017	6.207	6.229	6.200	6.207	328,068	+0.00(+0.00%)
Sep 20, 2017	6.185	6.207	6.179	6.207	581,316	+0.04(+0.63%)
Sep 19, 2017	6.179	6.188	6.168	6.168	664,176	+0.01(+0.09%)
Sep 18, 2017	6.185	6.190	6.162	6.162	901,932	-0.02(-0.36%)
Sep 15, 2017	6.224	6.224	6.179	6.185	466,189	-0.01(-0.09%)
Sep 14, 2017	6.179	6.213	6.174	6.190	506,635	+0.02(+0.27%)
Sep 13, 2017	6.179	6.207	6.174	6.174	471,372	-0.02(-0.36%)
Sep 12, 2017	6.185	6.207	6.185	6.196	402,130	+0.01(+0.09%)
Sep 11, 2017	6.174	6.201	6.151	6.190	630,697	+0.03(+0.45%)
Sep 08, 2017	6.190	6.196	6.118	6.162	1,030,688	-0.02(-0.27%)
Sep 07, 2017	6.201	6.212	6.174	6.179	693,797	-0.02(-0.36%)
Sep 06, 2017	6.185	6.207	6.185	6.201	459,842	+0.02(+0.36%)
Sep 05, 2017	6.190	6.201	6.168	6.179	473,423	-0.02(-0.36%)
Sep 01, 2017	6.179	6.201	6.162	6.201	377,408	+0.04(+0.63%)
Aug 31, 2017	6.185	6.185	6.162	6.162	552,476	-0.01(-0.09%)
Aug 30, 2017	6.157	6.168	6.146	6.168	534,599	+0.00(+0.00%)
Aug 29, 2017	6.146	6.168	6.135	6.168	419,618	+0.01(+0.18%)
Aug 28, 2017	6.146	6.157	6.140	6.157	566,433	+0.02(+0.36%)
Aug 25, 2017	6.124	6.135	6.107	6.135	1,135,928	+0.03(+0.54%)
Aug 24, 2017	6.118	6.129	6.096	6.102	554,965	-0.02(-0.36%)
Aug 23, 2017	6.107	6.129	6.102	6.124	582,063	+0.01(+0.18%)
Aug 22, 2017	6.096	6.124	6.096	6.113	415,325	+0.02(+0.36%)
Aug 21, 2017	6.091	6.113	6.091	6.091	427,171	-0.02(-0.27%)
Aug 18, 2017	6.085	6.113	6.068	6.107	600,807	+0.02(+0.36%)
Aug 17, 2017	6.102	6.118	6.074	6.085	710,452	-0.02(-0.27%)
Aug 16, 2017	6.107	6.124	6.096	6.102	443,715	-0.01(-0.09%)
Aug 15, 2017	6.118	6.129	6.091	6.107	365,867	-0.01(-0.18%)
Aug 14, 2017	6.124	6.146	6.091	6.118	575,879	+0.01(+0.18%)
Aug 11, 2017	6.074	6.146	6.041	6.107	939,135	+0.04(+0.64%)
Aug 10, 2017	6.129	6.129	6.024	6.068	1,115,043	-0.07(-1.08%)
Aug 09, 2017	6.129	6.156	6.118	6.134	689,202	-0.01(-0.09%)
Aug 08, 2017	6.184	6.203	6.129	6.140	925,636	-0.07(-1.15%)
Aug 07, 2017	6.239	6.239	6.189	6.211	619,899	-0.02(-0.35%)
Aug 04, 2017	6.233	6.239	6.211	6.233	763,531	+0.02(+0.27%)
Aug 03, 2017	6.217	6.222	6.195	6.217	492,517	+0.01(+0.18%)
Aug 02, 2017	6.200	6.206	6.184	6.206	435,418	+0.02(+0.36%)
Aug 01, 2017	6.239	6.244	6.167	6.184	1,320,574	-0.06(-0.88%)
Jul 31, 2017	6.239	6.255	6.222	6.239	664,967	+0.02(+0.35%)
Jul 28, 2017	6.189	6.228	6.189	6.217	580,862	+0.03(+0.44%)
Jul 27, 2017	6.189	6.196	6.178	6.189	514,750	+0.00(+0.00%)
Jul 26, 2017	6.173	6.195	6.151	6.189	963,528	+0.03(+0.45%)
Jul 25, 2017	6.140	6.162	6.130	6.162	598,555	+0.04(+0.63%)
Jul 24, 2017	6.123	6.134	6.123	6.123	342,747	-0.01(-0.18%)
Jul 21, 2017	6.140	6.140	6.112	6.134	288,389	-0.01(-0.18%)
Jul 20, 2017	6.140	6.145	6.118	6.145	425,937	+0.02(+0.36%)
Jul 19, 2017	6.079	6.134	6.079	6.123	738,146	+0.05(+0.82%)
Jul 18, 2017	6.085	6.096	6.074	6.074	401,877	+0.00(+0.00%)
Jul 17, 2017	6.101	6.107	6.074	6.074	419,174	-0.02(-0.27%)
Jul 14, 2017	6.096	6.101	6.085	6.090	567,259	+0.02(+0.36%)
Jul 13, 2017	6.068	6.074	6.052	6.068	538,842	-0.01(-0.18%)
Jul 12, 2017	6.068	6.085	6.063	6.079	474,815	+0.04(+0.64%)
Jul 11, 2017	6.030	6.052	6.030	6.041	935,276	+0.02(+0.36%)
Jul 10, 2017	6.024	6.030	6.003	6.019	571,197	+0.00(+0.00%)
Jul 07, 2017	6.014	6.030	5.986	6.019	732,682	+0.01(+0.18%)
Jul 06, 2017	6.019	6.019	5.992	6.008	539,362	-0.02(-0.27%)
Jul 05, 2017	6.063	6.068	6.019	6.024	779,652	-0.04(-0.72%)