Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	5.965	5.970	5.938	5.943	532,568	+0.00(+0.00%)
Jun 29, 2017	5.986	5.986	5.921	5.943	881,677	-0.05(-0.81%)
Jun 28, 2017	5.948	5.992	5.943	5.992	504,134	+0.05(+0.91%)
Jun 27, 2017	5.927	5.954	5.916	5.938	640,958	+0.02(+0.27%)
Jun 26, 2017	5.948	5.959	5.921	5.921	821,206	-0.01(-0.18%)
Jun 23, 2017	5.943	5.943	5.916	5.932	681,593	-0.01(-0.09%)
Jun 22, 2017	5.943	5.951	5.921	5.938	962,603	+0.02(+0.27%)
Jun 21, 2017	5.959	5.981	5.921	5.921	1,399,400	-0.05(-0.82%)
Jun 20, 2017	5.986	5.986	5.959	5.970	379,021	-0.03(-0.54%)
Jun 19, 2017	6.013	6.013	5.975	6.003	606,291	+0.03(+0.45%)
Jun 16, 2017	5.986	5.986	5.949	5.975	538,411	-0.01(-0.09%)
Jun 15, 2017	5.981	5.992	5.959	5.981	610,505	-0.02(-0.27%)
Jun 14, 2017	5.986	6.019	5.981	5.997	560,102	+0.02(+0.36%)
Jun 13, 2017	5.997	6.030	5.975	5.975	660,293	-0.03(-0.45%)
Jun 12, 2017	5.997	6.008	5.986	6.003	325,529	-0.01(-0.09%)
Jun 09, 2017	6.003	6.019	5.981	6.008	404,050	+0.01(+0.18%)
Jun 08, 2017	5.997	6.010	5.992	5.997	495,029	-0.01(-0.18%)
Jun 07, 2017	6.030	6.035	5.981	6.008	975,471	-0.02(-0.36%)
Jun 06, 2017	6.024	6.035	6.013	6.030	306,422	-0.01(-0.09%)
Jun 05, 2017	6.024	6.035	6.013	6.035	306,532	+0.02(+0.27%)
Jun 02, 2017	5.997	6.024	5.997	6.019	328,494	+0.02(+0.27%)
Jun 01, 2017	6.013	6.040	5.986	6.003	530,675	-0.01(-0.09%)
May 31, 2017	6.013	6.019	5.989	6.008	387,244	+0.01(+0.18%)
May 30, 2017	6.003	6.024	5.985	5.997	580,822	-0.02(-0.27%)
May 26, 2017	6.013	6.013	5.986	6.013	312,426	+0.00(+0.00%)
May 25, 2017	6.008	6.019	6.003	6.013	352,537	+0.02(+0.27%)
May 24, 2017	5.986	6.013	5.986	5.997	432,261	+0.00(+0.00%)
May 23, 2017	5.986	5.997	5.970	5.997	524,942	+0.03(+0.54%)
May 22, 2017	5.970	5.986	5.954	5.965	518,058	-0.01(-0.18%)
May 19, 2017	5.954	5.981	5.949	5.976	487,086	+0.02(+0.36%)
May 18, 2017	5.927	5.954	5.922	5.954	537,749	+0.02(+0.27%)
May 17, 2017	5.970	5.976	5.916	5.938	875,547	-0.05(-0.81%)
May 16, 2017	5.992	6.003	5.986	5.986	455,595	-0.01(-0.09%)
May 15, 2017	6.008	6.019	5.992	5.992	494,825	-0.03(-0.45%)
May 12, 2017	5.981	6.019	5.970	6.019	445,926	+0.05(+0.81%)
May 11, 2017	5.986	5.992	5.949	5.970	682,630	-0.03(-0.45%)
May 10, 2017	5.949	5.997	5.949	5.997	643,839	+0.05(+0.81%)
May 09, 2017	5.965	5.965	5.949	5.949	626,351	-0.02(-0.27%)
May 08, 2017	5.981	5.981	5.933	5.965	549,300	-0.01(-0.09%)
May 05, 2017	5.976	5.981	5.954	5.970	564,296	+0.01(+0.09%)
May 04, 2017	5.992	5.997	5.928	5.965	980,915	-0.03(-0.45%)
May 03, 2017	6.003	6.024	5.986	5.992	859,841	-0.01(-0.18%)
May 02, 2017	6.013	6.035	6.008	6.003	626,512	-0.02(-0.27%)
May 01, 2017	6.045	6.067	6.003	6.019	925,957	-0.02(-0.27%)
Apr 28, 2017	6.024	6.035	6.013	6.035	763,959	+0.01(+0.18%)
Apr 27, 2017	6.013	6.045	6.003	6.024	1,282,742	+0.02(+0.27%)
Apr 26, 2017	6.024	6.024	5.982	6.008	704,069	-0.02(-0.27%)
Apr 25, 2017	5.992	6.035	5.981	6.024	1,240,586	+0.03(+0.54%)
Apr 24, 2017	5.986	5.992	5.960	5.992	643,927	+0.03(+0.45%)
Apr 21, 2017	5.965	5.970	5.949	5.965	1,254,201	+0.01(+0.09%)
Apr 20, 2017	5.917	5.970	5.901	5.960	889,776	+0.05(+0.82%)
Apr 19, 2017	5.906	5.928	5.896	5.912	398,935	+0.02(+0.27%)
Apr 18, 2017	5.895	5.917	5.874	5.895	448,206	-0.01(-0.18%)
Apr 17, 2017	5.928	5.928	5.901	5.906	574,234	-0.01(-0.18%)
Apr 13, 2017	5.912	5.928	5.906	5.917	494,116	+0.01(+0.18%)
Apr 12, 2017	5.912	5.922	5.901	5.906	1,006,999	-0.01(-0.18%)
Apr 11, 2017	5.901	5.917	5.879	5.917	717,990	+0.03(+0.45%)
Apr 10, 2017	5.869	5.890	5.869	5.890	710,465	+0.03(+0.54%)
Apr 07, 2017	5.848	5.877	5.848	5.858	850,482	+0.01(+0.18%)
Apr 06, 2017	5.842	5.858	5.837	5.848	679,195	+0.01(+0.09%)
Apr 05, 2017	5.821	5.850	5.821	5.842	1,065,876	+0.03(+0.46%)
Apr 04, 2017	5.826	5.832	5.805	5.816	510,183	-0.01(-0.09%)