Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.834	4.892	4.832	4.878	1,197,387	+0.06(+1.22%)
Mar 30, 2016	4.809	4.844	4.790	4.819	1,526,472	+0.02(+0.41%)
Mar 29, 2016	4.819	4.844	4.751	4.800	2,274,031	-0.02(-0.51%)
Mar 28, 2016	4.883	4.883	4.824	4.824	839,703	-0.06(-1.20%)
Mar 24, 2016	4.907	4.883	4.883	4.883	683,293	-0.05(-0.99%)
Mar 23, 2016	4.941	4.966	4.910	4.932	691,849	+0.00(+0.00%)
Mar 22, 2016	4.897	4.941	4.897	4.932	745,076	+0.01(+0.20%)
Mar 21, 2016	4.912	4.937	4.907	4.922	636,086	+0.01(+0.20%)
Mar 18, 2016	4.892	4.951	4.844	4.912	759,627	+0.00(+0.10%)
Mar 17, 2016	4.878	4.912	4.878	4.907	858,117	+0.03(+0.70%)
Mar 16, 2016	4.834	4.883	4.824	4.873	503,264	+0.04(+0.91%)
Mar 15, 2016	4.858	4.867	4.809	4.829	1,394,536	-0.05(-1.10%)
Mar 14, 2016	4.878	4.892	4.869	4.883	1,395,105	-0.01(-0.30%)
Mar 11, 2016	4.868	4.902	4.868	4.897	763,435	+0.05(+1.01%)
Mar 10, 2016	4.839	4.858	4.810	4.848	934,246	+0.02(+0.40%)
Mar 09, 2016	4.819	4.839	4.819	4.829	1,073,383	+0.01(+0.30%)
Mar 08, 2016	4.824	4.844	4.814	4.814	1,339,480	-0.02(-0.40%)
Mar 07, 2016	4.839	4.844	4.824	4.834	1,127,934	+0.00(+0.00%)
Mar 04, 2016	4.810	4.858	4.776	4.834	1,516,913	+0.03(+0.71%)
Mar 03, 2016	4.756	4.800	4.746	4.800	2,221,381	+0.04(+0.82%)
Mar 02, 2016	4.790	4.805	4.737	4.761	985,434	-0.03(-0.71%)
Mar 01, 2016	4.766	4.795	4.751	4.795	1,388,226	+0.05(+1.02%)
Feb 29, 2016	4.717	4.761	4.693	4.746	1,639,490	+0.04(+0.83%)
Feb 26, 2016	4.688	4.727	4.688	4.708	1,661,410	+0.03(+0.73%)
Feb 25, 2016	4.644	4.678	4.615	4.674	1,274,922	+0.03(+0.63%)
Feb 24, 2016	4.606	4.649	4.581	4.644	1,499,596	+0.00(+0.10%)
Feb 23, 2016	4.615	4.644	4.591	4.640	2,185,281	+0.00(+0.10%)
Feb 22, 2016	4.640	4.649	4.601	4.635	2,064,355	+0.02(+0.53%)
Feb 19, 2016	4.547	4.615	4.547	4.610	898,817	+0.04(+0.85%)
Feb 18, 2016	4.547	4.589	4.547	4.572	1,035,869	+0.02(+0.43%)
Feb 17, 2016	4.508	4.567	4.496	4.552	1,051,951	+0.06(+1.41%)
Feb 16, 2016	4.504	4.528	4.454	4.489	1,340,488	+0.01(+0.22%)
Feb 12, 2016	4.494	4.479	4.479	4.479	1,414,115	+0.00(+0.00%)
Feb 11, 2016	4.479	4.508	4.450	4.479	1,055,421	-0.03(-0.65%)
Feb 10, 2016	4.513	4.528	4.461	4.508	1,194,394	-0.01(-0.21%)
Feb 09, 2016	4.484	4.518	4.470	4.518	1,661,446	-0.01(-0.21%)
Feb 08, 2016	4.571	4.571	4.504	4.528	1,081,921	-0.07(-1.47%)
Feb 05, 2016	4.576	4.605	4.557	4.595	972,080	+0.01(+0.32%)
Feb 04, 2016	4.586	4.614	4.581	4.581	605,615	-0.02(-0.42%)
Feb 03, 2016	4.595	4.600	4.552	4.600	675,041	+0.02(+0.42%)
Feb 02, 2016	4.528	4.595	4.518	4.581	1,015,230	-0.01(-0.31%)
Feb 01, 2016	4.653	4.653	4.590	4.595	946,361	-0.04(-0.83%)
Jan 29, 2016	4.566	4.687	4.557	4.634	1,150,161	+0.07(+1.48%)
Jan 28, 2016	4.571	4.600	4.537	4.566	2,339,746	+0.03(+0.64%)
Jan 27, 2016	4.552	4.605	4.532	4.537	1,181,322	-0.03(-0.74%)
Jan 26, 2016	4.489	4.590	4.489	4.571	1,211,659	+0.09(+1.94%)
Jan 25, 2016	4.513	4.528	4.484	4.484	1,332,376	-0.05(-1.06%)
Jan 22, 2016	4.479	4.561	4.460	4.532	1,182,521	+0.09(+2.06%)
Jan 21, 2016	4.431	4.465	4.400	4.441	1,705,119	+0.00(+0.11%)
Jan 20, 2016	4.479	4.479	4.400	4.436	4,692,347	-0.07(-1.50%)
Jan 19, 2016	4.581	4.589	4.489	4.504	2,408,888	-0.06(-1.37%)
Jan 15, 2016	4.605	4.566	4.566	4.566	2,682,820	-0.07(-1.56%)
Jan 14, 2016	4.658	4.672	4.590	4.639	1,980,205	-0.02(-0.41%)
Jan 13, 2016	4.721	4.721	4.639	4.658	1,734,177	-0.07(-1.53%)
Jan 12, 2016	4.730	4.749	4.682	4.730	1,335,480	+0.00(+0.10%)
Jan 11, 2016	4.740	4.759	4.706	4.725	1,531,453	-0.01(-0.20%)
Jan 08, 2016	4.769	4.783	4.721	4.735	1,748,771	+0.00(+0.00%)
Jan 07, 2016	4.711	4.740	4.696	4.735	2,887,945	+0.00(+0.00%)
Jan 06, 2016	4.692	4.776	4.692	4.735	2,824,730	+0.01(+0.20%)
Jan 05, 2016	4.711	4.764	4.706	4.725	2,445,854	+0.03(+0.72%)