Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.048	5.056	5.043	5.052	661,578	+0.00(+0.08%)
Apr 29, 2014	5.039	5.055	5.031	5.048	740,094	+0.01(+0.25%)
Apr 28, 2014	5.052	5.052	5.035	5.035	1,020,558	-0.01(-0.16%)
Apr 25, 2014	5.048	5.052	5.031	5.043	800,584	+0.00(+0.00%)
Apr 24, 2014	5.048	5.056	5.031	5.043	821,710	-0.00(-0.08%)
Apr 23, 2014	5.052	5.060	5.039	5.048	799,980	+0.01(+0.16%)
Apr 22, 2014	5.019	5.048	5.014	5.039	736,413	+0.02(+0.41%)
Apr 21, 2014	5.019	5.027	5.006	5.019	950,421	+0.00(+0.00%)
Apr 17, 2014	5.035	5.019	5.019	5.019	1,041,630	-0.02(-0.33%)
Apr 16, 2014	5.023	5.039	5.023	5.035	600,285	+0.02(+0.33%)
Apr 15, 2014	5.031	5.035	5.010	5.019	1,375,204	-0.01(-0.16%)
Apr 14, 2014	5.039	5.043	5.023	5.027	1,075,871	+0.00(+0.00%)
Apr 11, 2014	5.019	5.060	5.019	5.027	704,573	-0.02(-0.49%)
Apr 10, 2014	5.047	5.060	5.035	5.051	777,732	+0.01(+0.24%)
Apr 09, 2014	5.047	5.051	5.031	5.039	1,016,350	-0.00(-0.08%)
Apr 08, 2014	5.031	5.043	5.019	5.043	825,888	+0.01(+0.16%)
Apr 07, 2014	5.039	5.051	5.023	5.035	1,014,580	-0.00(-0.08%)
Apr 04, 2014	5.039	5.056	5.035	5.039	876,143	+0.00(+0.00%)
Apr 03, 2014	5.023	5.048	5.023	5.039	1,152,567	+0.01(+0.16%)
Apr 02, 2014	5.035	5.043	5.031	5.031	1,324,645	-0.00(-0.08%)
Apr 01, 2014	5.031	5.047	5.031	5.035	969,947	+0.00(+0.00%)
Mar 31, 2014	5.043	5.056	5.027	5.035	659,963	+0.00(+0.00%)
Mar 28, 2014	5.043	5.043	5.031	5.035	464,005	-0.01(-0.24%)
Mar 27, 2014	5.051	5.056	5.027	5.047	798,344	-0.00(-0.08%)
Mar 26, 2014	5.051	5.060	5.037	5.051	557,758	+0.00(+0.00%)
Mar 25, 2014	5.035	5.051	5.023	5.051	402,822	+0.02(+0.41%)
Mar 24, 2014	5.047	5.047	5.019	5.031	540,587	-0.00(-0.08%)
Mar 21, 2014	5.056	5.064	5.019	5.035	1,135,003	-0.01(-0.24%)
Mar 20, 2014	5.035	5.060	5.027	5.047	555,045	+0.01(+0.24%)
Mar 19, 2014	5.072	5.072	5.023	5.035	1,758,606	-0.02(-0.33%)
Mar 18, 2014	5.027	5.056	5.027	5.051	914,445	+0.04(+0.82%)
Mar 17, 2014	5.047	5.068	5.006	5.010	1,384,160	-0.03(-0.57%)
Mar 14, 2014	5.064	5.084	5.039	5.039	708,879	-0.01(-0.24%)
Mar 13, 2014	5.097	5.101	5.043	5.051	1,273,005	-0.05(-0.89%)
Mar 12, 2014	5.092	5.105	5.080	5.097	630,415	+0.00(+0.08%)
Mar 11, 2014	5.088	5.117	5.080	5.092	1,159,927	+0.00(+0.08%)
Mar 10, 2014	5.060	5.100	5.060	5.088	1,019,782	+0.01(+0.16%)
Mar 07, 2014	5.092	5.096	5.051	5.080	1,148,989	-0.02(-0.48%)
Mar 06, 2014	5.109	5.117	5.080	5.105	1,270,256	+0.00(+0.00%)
Mar 05, 2014	5.133	5.137	5.100	5.105	1,402,778	-0.04(-0.79%)
Mar 04, 2014	5.145	5.162	5.125	5.145	2,530,598	+0.02(+0.40%)
Mar 03, 2014	5.100	5.137	5.076	5.125	1,333,186	+0.02(+0.40%)
Feb 28, 2014	5.105	5.117	5.100	5.105	1,370,739	+0.00(+0.00%)
Feb 27, 2014	5.056	5.117	5.035	5.105	1,771,964	+0.03(+0.64%)
Feb 26, 2014	5.080	5.080	5.056	5.072	766,405	+0.01(+0.16%)
Feb 25, 2014	5.051	5.064	5.043	5.064	702,516	+0.02(+0.32%)
Feb 24, 2014	5.039	5.056	5.031	5.047	1,156,163	+0.00(+0.08%)
Feb 21, 2014	5.007	5.056	4.998	5.043	1,357,655	+0.04(+0.90%)
Feb 20, 2014	4.982	5.011	4.978	4.998	1,347,489	+0.00(+0.00%)
Feb 19, 2014	5.003	5.007	4.978	4.998	696,036	+0.00(+0.08%)
Feb 18, 2014	4.958	4.999	4.954	4.994	1,040,099	+0.00(+0.08%)
Feb 14, 2014	4.974	4.990	4.990	4.990	696,262	+0.03(+0.66%)
Feb 13, 2014	4.925	4.962	4.925	4.958	1,077,922	+0.02(+0.33%)
Feb 12, 2014	4.921	4.945	4.921	4.941	950,624	+0.01(+0.17%)
Feb 11, 2014	4.933	4.937	4.896	4.933	1,018,836	+0.02(+0.33%)
Feb 10, 2014	4.872	4.917	4.872	4.917	782,465	+0.04(+0.83%)
Feb 07, 2014	4.860	4.884	4.844	4.876	979,624	+0.01(+0.25%)
Feb 06, 2014	4.840	4.868	4.836	4.864	816,311	+0.02(+0.33%)
Feb 05, 2014	4.824	4.852	4.824	4.848	828,858	-0.00(-0.08%)
Feb 04, 2014	4.811	4.864	4.811	4.852	1,373,179	+0.03(+0.59%)